Italia markets closed

The Boeing Company (BA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
192,99+1,04 (+0,54%)
Alla chiusura: 04:00PM EDT
192,91 -0,08 (-0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.53+2.17+19.10%223042024-04-050.15-0.17-53.12%1,4672,328
13.40+0.90+7.20%81652024-04-120.56-0.28-33.33%1151,108
14.85+1.60+12.08%301,9982024-04-190.98-0.37-27.41%5188,606
15.12+0.42+2.86%11432024-04-262.36-0.51-17.77%87414
16.100.00-10112024-05-032.86-0.69-19.44%1649
18.34+0.99+5.71%325102024-05-173.85-0.70-15.38%1373,904
21.00+1.24+6.28%147532024-06-215.65-0.40-6.61%604,551
22.42+0.44+2.00%152102024-07-196.65-0.75-10.14%47761
24.65+1.35+5.79%42052024-08-168.15-0.85-9.44%31,090
27.00+3.66+15.68%31602024-09-209.35-0.86-8.42%342,021
28.70+0.90+3.24%2842024-10-1810.38-2.17-17.29%4391
30.77+1.62+5.56%2272024-11-1512.00-0.45-3.61%1532
33.90+1.15+3.51%341,1262025-01-1713.15-0.85-6.07%685,421
36.90+1.22+3.42%35882025-03-2114.89-2.06-12.15%2184
40.05+1.54+4.00%321692025-06-2017.37-0.73-4.03%11,747
43.900.00-1892025-12-1921.760.00-2523
49.15+1.90+4.02%222862026-01-1621.80-0.30-1.36%51,228
52.810.00-1272026-06-1824.00-1.20-4.76%1248
59.00+2.45+4.33%11432026-12-1827.500.00-11,266