Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
13.53 | +2.17 | +19.10% | 22 | 304 | 2024-04-05 | 0.15 | -0.17 | -53.12% | 1,467 | 2,328 |
13.40 | +0.90 | +7.20% | 8 | 165 | 2024-04-12 | 0.56 | -0.28 | -33.33% | 115 | 1,108 |
14.85 | +1.60 | +12.08% | 30 | 1,998 | 2024-04-19 | 0.98 | -0.37 | -27.41% | 518 | 8,606 |
15.12 | +0.42 | +2.86% | 1 | 143 | 2024-04-26 | 2.36 | -0.51 | -17.77% | 87 | 414 |
16.10 | 0.00 | - | 10 | 11 | 2024-05-03 | 2.86 | -0.69 | -19.44% | 16 | 49 |
18.34 | +0.99 | +5.71% | 32 | 510 | 2024-05-17 | 3.85 | -0.70 | -15.38% | 137 | 3,904 |
21.00 | +1.24 | +6.28% | 14 | 753 | 2024-06-21 | 5.65 | -0.40 | -6.61% | 60 | 4,551 |
22.42 | +0.44 | +2.00% | 15 | 210 | 2024-07-19 | 6.65 | -0.75 | -10.14% | 47 | 761 |
24.65 | +1.35 | +5.79% | 4 | 205 | 2024-08-16 | 8.15 | -0.85 | -9.44% | 3 | 1,090 |
27.00 | +3.66 | +15.68% | 3 | 160 | 2024-09-20 | 9.35 | -0.86 | -8.42% | 34 | 2,021 |
28.70 | +0.90 | +3.24% | 2 | 84 | 2024-10-18 | 10.38 | -2.17 | -17.29% | 4 | 391 |
30.77 | +1.62 | +5.56% | 2 | 27 | 2024-11-15 | 12.00 | -0.45 | -3.61% | 1 | 532 |
33.90 | +1.15 | +3.51% | 34 | 1,126 | 2025-01-17 | 13.15 | -0.85 | -6.07% | 68 | 5,421 |
36.90 | +1.22 | +3.42% | 35 | 88 | 2025-03-21 | 14.89 | -2.06 | -12.15% | 2 | 184 |
40.05 | +1.54 | +4.00% | 32 | 169 | 2025-06-20 | 17.37 | -0.73 | -4.03% | 1 | 1,747 |
43.90 | 0.00 | - | 1 | 89 | 2025-12-19 | 21.76 | 0.00 | - | 2 | 523 |
49.15 | +1.90 | +4.02% | 22 | 286 | 2026-01-16 | 21.80 | -0.30 | -1.36% | 5 | 1,228 |
52.81 | 0.00 | - | 1 | 27 | 2026-06-18 | 24.00 | -1.20 | -4.76% | 1 | 248 |
59.00 | +2.45 | +4.33% | 1 | 143 | 2026-12-18 | 27.50 | 0.00 | - | 1 | 1,266 |