Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.968,48 +193,10 (+0,51%) Nasdaq
15.262,76 -338,74 (-2,17%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,32 +0,59 (+0,71%) Bitcoin EUR
60.308,46 +719,08 (+1,21%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 16 | 3,547 | 2024-04-19 | 24.04 | -0.36 | -1.48% | 15 | 371 |
| 0.14 | -0.04 | -22.22% | 41 | 1,735 | 2024-04-26 | 23.50 | -0.81 | -3.33% | 4 | 87 |
| 0.32 | -0.11 | -25.58% | 22 | 442 | 2024-05-03 | 24.14 | -1.05 | -4.17% | 22 | 35 |
| 0.59 | -0.03 | -4.84% | 24 | 302 | 2024-05-10 | 25.46 | 0.00 | - | 1 | 8 |
| 0.85 | -0.09 | -9.57% | 206 | 4,033 | 2024-05-17 | 24.27 | -0.61 | -2.45% | 1 | 7,153 |
| 1.14 | -0.27 | -19.15% | 15 | 235 | 2024-05-24 | 24.42 | -2.81 | -10.32% | 1 | 6 |
| 1.43 | -0.07 | -4.67% | 45 | 35 | 2024-05-31 | 24.25 | -0.20 | -0.82% | 4 | 3 |
| 2.40 | -0.17 | -6.61% | 32 | 1,806 | 2024-06-21 | 25.10 | -0.50 | -1.95% | 6 | 3,470 |
| 3.90 | +0.14 | +3.72% | 411 | 1,536 | 2024-07-19 | 25.75 | -0.81 | -3.05% | 1 | 386 |
| 5.75 | +0.10 | +1.77% | 57 | 699 | 2024-08-16 | 27.49 | -0.79 | -2.79% | 10 | 351 |
| 7.62 | +0.07 | +0.93% | 7 | 491 | 2024-09-20 | 28.57 | 0.00 | - | 1 | 445 |
| 8.80 | 0.00 | - | 2 | 214 | 2024-10-18 | 29.63 | 0.00 | - | 16 | 236 |
| 10.45 | -0.45 | -4.13% | 1 | 143 | 2024-11-15 | 31.09 | 0.00 | - | 4 | 132 |
| 13.25 | 0.00 | - | 6 | 930 | 2025-01-17 | 30.80 | -0.90 | -2.84% | 3 | 1,570 |
| 16.55 | +0.45 | +2.80% | 13 | 67 | 2025-03-21 | 32.02 | 0.00 | - | 10 | 68 |
| 20.00 | -0.27 | -1.33% | 3 | 142 | 2025-06-20 | 33.80 | 0.00 | - | 38 | 1,202 |
| 25.44 | 0.00 | - | 3 | 84 | 2025-12-19 | 37.51 | +6.89 | +22.50% | 6 | 479 |
| 27.00 | -1.19 | -4.22% | 2 | 182 | 2026-01-16 | 34.20 | 0.00 | - | 3 | 341 |
| 32.28 | 0.00 | - | 5 | 16 | 2026-06-18 | 34.70 | 0.00 | - | 1 | 6 |
| 37.70 | 0.00 | - | 2 | 64 | 2026-12-18 | 39.95 | 0.00 | - | 5 | 96 |
© 2024 Yahoo. Tutti i diritti riservati.