Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240405C00202500 | 2024-03-28 3:56PM EDT | 2024-04-05 | 0.44 | 0.30 | 0.35 | +0.03 | +7.32% | 483 | 452 | 25.34% |
BA240412C00202500 | 2024-03-28 3:55PM EDT | 2024-04-12 | 1.16 | 1.10 | 1.20 | -0.03 | -2.52% | 227 | 172 | 27.64% |
BA240419C00202500 | 2024-03-28 3:57PM EDT | 2024-04-19 | 1.97 | 1.84 | 1.92 | +0.20 | +11.30% | 119 | 869 | 27.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240405P00202500 | 2024-03-28 3:37PM EDT | 2024-04-05 | 9.86 | 9.00 | 10.90 | -2.64 | -21.12% | 15 | 411 | 40.16% |
BA240412P00202500 | 2024-03-27 2:00PM EDT | 2024-04-12 | 12.25 | 8.95 | 10.90 | 0.00 | - | 1 | 1 | 29.33% |
BA240419P00202500 | 2024-03-27 12:30PM EDT | 2024-04-19 | 13.17 | 9.40 | 12.15 | 0.00 | - | 33 | 35 | 32.46% |