Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240328C00207500 | 2024-03-28 2:41PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 857 | 50.00% |
BA240405C00207500 | 2024-03-28 3:56PM EDT | 2024-04-05 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 51 | 319 | 26.95% |
BA240412C00207500 | 2024-03-28 3:57PM EDT | 2024-04-12 | 0.53 | 0.32 | 0.54 | -0.02 | -3.64% | 104 | 151 | 27.08% |
BA240419C00207500 | 2024-03-28 3:30PM EDT | 2024-04-19 | 1.03 | 0.81 | 1.05 | -0.01 | -0.96% | 43 | 1,022 | 27.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240328P00207500 | 2024-03-27 9:33AM EDT | 2024-03-28 | 17.46 | 10.15 | 18.70 | 0.00 | - | 1 | 10 | 234.13% |
BA240405P00207500 | 2024-03-25 10:56AM EDT | 2024-04-05 | 18.05 | 13.40 | 16.00 | 0.00 | - | 1 | 0 | 49.76% |
BA240419P00207500 | 2024-03-27 3:12PM EDT | 2024-04-19 | 17.24 | 13.15 | 16.00 | 0.00 | - | 1 | 3 | 31.13% |