Italia markets close in 7 hours 54 minutes
FTSE MIB
33.758,89 +126,18 (+0,38%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,57 -0,12 (-0,15%) Bitcoin EUR
57.179,43 -2.398,80 (-4,03%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00215000 | 2024-04-17 1:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BA240426C00215000 | 2024-04-17 11:17AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BA240503C00215000 | 2024-04-17 9:31AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240510C00215000 | 2024-04-16 2:56PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BA240517C00215000 | 2024-04-17 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BA240524C00215000 | 2024-04-17 2:42PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BA240621C00215000 | 2024-04-17 2:00PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| BA240816C00215000 | 2024-04-17 2:35PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| BA240920C00215000 | 2024-04-17 3:58PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BA241018C00215000 | 2024-04-17 2:36PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BA241115C00215000 | 2024-04-17 12:05PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BA250321C00215000 | 2024-04-17 1:28PM EDT | 2025-03-21 | 10.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00215000 | 2024-04-17 2:28PM EDT | 2024-04-19 | 43.80 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| BA240426P00215000 | 2024-04-09 2:50PM EDT | 2024-04-26 | 37.59 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BA240503P00215000 | 2024-04-15 12:44PM EDT | 2024-05-03 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240510P00215000 | 2024-04-10 2:57PM EDT | 2024-05-10 | 41.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240517P00215000 | 2024-04-17 2:46PM EDT | 2024-05-17 | 44.85 | 0.00 | 0.00 | 0.00 | - | 29,379 | 0 | 0.00% |
| BA240524P00215000 | 2024-04-12 11:42AM EDT | 2024-05-24 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00215000 | 2024-04-17 2:54PM EDT | 2024-06-21 | 45.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BA240816P00215000 | 2024-04-16 12:38PM EDT | 2024-08-16 | 46.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240920P00215000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 46.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BA241018P00215000 | 2024-04-16 10:07AM EDT | 2024-10-18 | 47.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA241115P00215000 | 2024-04-16 9:32AM EDT | 2024-11-15 | 48.20 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| BA250321P00215000 | 2024-04-05 3:19PM EDT | 2025-03-21 | 38.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.