Italia markets closed
Dow Jones
38.092,79 -368,13 (-0,96%) Nasdaq
15.580,11 -132,64 (-0,84%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0739 +0,0038 (+0,35%) Bitcoin EUR
60.150,48 -420,52 (-0,69%) CMC Crypto 200
1.391,90 +9,32 (+0,67%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:40PM EDT. Mercato aperto.
Prezzo d'esercizio:215.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,244 | 2024-04-26 | 37.59 | 0.00 | - | 54 | 0 |
| 0.02 | -0.04 | -66.67% | 123 | 157 | 2024-05-03 | 46.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 61 | 2024-05-10 | 41.10 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 20 | 3,430 | 2024-05-17 | 51.20 | 0.00 | - | 6,560 | 530 |
| 0.14 | 0.00 | - | 2 | 716 | 2024-05-24 | 50.05 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 9 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 51 | 559 | 2024-06-21 | 53.82 | +3.57 | +7.10% | 1 | 0 |
| 0.89 | -0.13 | -12.75% | 48 | 618 | 2024-08-16 | 53.15 | +2.30 | +4.52% | 2 | 10 |
| 1.61 | -0.04 | -2.42% | 18 | 1,319 | 2024-09-20 | 50.60 | 0.00 | - | 1,581 | 260 |
| 2.21 | -0.11 | -4.74% | 19 | 129 | 2024-10-18 | 52.05 | +4.31 | +9.03% | 16 | 138 |
| 2.70 | -0.75 | -21.74% | 4 | 111 | 2024-11-15 | 53.20 | +6.80 | +14.66% | 5 | 302 |
| 6.49 | -1.33 | -17.01% | 2 | 90 | 2025-03-21 | 52.75 | +14.03 | +36.23% | 26 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.