BA - The Boeing Company

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230602C002200002023-05-31 3:55PM EDT2023-06-020.040.020.050.00-3382,36235.94%
BA230609C002200002023-05-31 3:58PM EDT2023-06-090.340.280.38+0.04+13.33%18092729.10%
BA230616C002200002023-05-31 3:59PM EDT2023-06-160.840.760.840.00-3627,92327.78%
BA230623C002200002023-05-31 3:55PM EDT2023-06-231.231.241.35-0.03-2.38%6084227.39%
BA230630C002200002023-05-31 3:58PM EDT2023-06-301.811.762.03+0.02+1.12%8737128.16%
BA230707C002200002023-05-31 2:41PM EDT2023-07-072.072.262.53-0.28-11.91%69327.92%
BA230721C002200002023-05-31 3:58PM EDT2023-07-213.623.503.65+0.21+6.16%1711,98528.29%
BA230818C002200002023-05-31 2:01PM EDT2023-08-185.956.456.70-0.40-6.30%769,56531.68%
BA230915C002200002023-05-31 3:42PM EDT2023-09-158.258.608.80-0.20-2.37%364,20432.24%
BA231020C002200002023-05-31 3:57PM EDT2023-10-2011.3011.2011.50+0.30+2.73%1018533.45%
BA231117C002200002023-05-31 3:52PM EDT2023-11-1713.2013.4514.000.00-579835.11%
BA240119C002200002023-05-31 1:10PM EDT2024-01-1917.0017.5018.10-0.35-2.02%21,97236.30%
BA240621C002200002023-05-30 3:14PM EDT2024-06-2126.2226.3027.200.00-1333638.95%
BA250117C002200002023-05-31 2:50PM EDT2025-01-1734.8534.2537.25-0.48-1.36%201,64540.98%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230602P002200002023-05-31 1:08PM EDT2023-06-0216.1313.8515.20-3.02-15.77%51967.58%
BA230609P002200002023-05-26 9:47AM EDT2023-06-0915.9013.8514.900.00-11832.81%
BA230616P002200002023-05-31 11:31AM EDT2023-06-1617.9514.2514.95+3.80+26.86%52,24525.76%
BA230623P002200002023-05-30 10:52AM EDT2023-06-2315.4014.4015.500.00-6726.29%
BA230721P002200002023-05-30 12:38PM EDT2023-07-2117.0016.1016.800.00-15623.76%
BA230818P002200002023-05-31 3:58PM EDT2023-08-1818.6518.7018.85-0.05-0.27%226125.53%
BA230915P002200002023-05-30 11:34AM EDT2023-09-1520.1020.0020.250.00-897125.46%
BA231020P002200002023-05-25 2:21PM EDT2023-10-2025.2521.7021.950.00-14525.68%
BA231117P002200002023-05-26 12:44PM EDT2023-11-1724.8022.9523.700.00-514026.75%
BA240119P002200002023-05-31 3:23PM EDT2024-01-1926.5525.3026.10+1.20+4.73%51,95526.63%
BA240621P002200002023-05-30 11:17AM EDT2024-06-2130.9530.2031.200.00-2546726.79%
BA250117P002200002023-05-30 11:58AM EDT2025-01-1736.8534.9537.45+1.17+3.28%11,56827.55%