Italia markets closed
Dow Jones
37.961,39 -499,53 (-1,30%) Nasdaq
15.506,35 -206,40 (-1,31%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.815,10 -509,45 (-0,84%) CMC Crypto 200
1.387,67 +5,09 (+0,37%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 1,601 | 2024-04-26 | 39.06 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 104 | 2024-05-03 | 36.73 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 158 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 4,500 | 2024-05-17 | 56.00 | 0.00 | - | 40 | 12 |
| 0.05 | 0.00 | - | 11 | 27 | 2024-05-24 | 50.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.03 | -25.00% | 470 | 7,390 | 2024-06-21 | 55.85 | 0.00 | - | 1,260 | 91 |
| 0.22 | -0.10 | -31.25% | 35 | 2,686 | 2024-07-19 | 56.85 | 0.00 | - | 40 | 5 |
| 0.61 | -0.14 | -18.67% | 60 | 3,409 | 2024-08-16 | 55.90 | 0.00 | - | 716 | 7 |
| 1.10 | -0.25 | -18.52% | 5 | 740 | 2024-09-20 | 54.35 | 0.00 | - | 1,194 | 92 |
| 1.93 | 0.00 | - | 35 | 694 | 2024-10-18 | 59.40 | +5.15 | +9.49% | 3 | 1 |
| 2.27 | -0.48 | -17.45% | 9 | 140 | 2024-11-15 | 51.09 | 0.00 | - | 1 | 1 |
| 3.90 | -0.60 | -13.33% | 51 | 7,907 | 2025-01-17 | 59.00 | +3.62 | +6.54% | 44 | 2,554 |
| 5.74 | -0.79 | -12.10% | 8 | 112 | 2025-03-21 | 57.14 | 0.00 | - | 1 | 48 |
| 8.55 | -0.84 | -8.95% | 2 | 760 | 2025-06-20 | 60.48 | +9.37 | +18.33% | 275 | 246 |
| 13.80 | -1.20 | -8.00% | 21 | 384 | 2025-12-19 | 55.99 | 0.00 | - | 2 | 772 |
| 14.75 | -1.10 | -6.94% | 71 | 391 | 2026-01-16 | 59.35 | +1.35 | +2.33% | 2 | 613 |
| 18.90 | 0.00 | - | 1 | 36 | 2026-06-18 | 48.75 | 0.00 | - | 2 | 5 |
| 23.40 | -1.38 | -5.57% | 46 | 77 | 2026-12-18 | 55.05 | 0.00 | - | 19 | 96 |
© 2024 Yahoo. Tutti i diritti riservati.