Italia markets close in 1 hour 14 minutes
FTSE MIB
34.218,74 +493,92 (+1,46%) Dow Jones
38.374,33 +134,35 (+0,35%) Nasdaq
15.625,28 +173,97 (+1,13%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,08 +0,18 (+0,22%) Bitcoin EUR
62.534,47 +574,76 (+0,93%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 20 | 637 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 22 | 72 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 62 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.01 | +50.00% | 1 | 2,497 | 2024-05-17 | 52.50 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 211 | 2024-06-21 | 55.35 | 0.00 | - | 4 | 0 |
| 1.03 | 0.00 | - | 9 | 724 | 2024-08-16 | 55.35 | 0.00 | - | 100 | 56 |
| 1.75 | 0.00 | - | 34 | 777 | 2024-09-20 | 55.61 | 0.00 | - | 1 | 21 |
| 2.87 | 0.00 | - | 1 | 161 | 2024-10-18 | 56.64 | 0.00 | - | 225 | 284 |
| 3.60 | 0.00 | - | 5 | 59 | 2024-11-15 | 52.00 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 1 | 69 | 2025-03-21 | 53.00 | 0.00 | - | 15 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.