Italia markets open in 5 hours 32 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.940,90 -519,18 (-1,35%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.220,09 -2.124,69 (-3,41%) CMC Crypto 200
1.394,65 -29,45 (-2,07%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 208 | 2024-04-26 | 39.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 105 | 2024-05-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 5 | 3,076 | 2024-05-17 | 64.97 | +4.92 | +8.19% | 14 | 3 |
| 0.16 | 0.00 | - | 31 | 45 | 2024-05-24 | 62.00 | 0.00 | - | - | 0 |
| 0.09 | -0.01 | -10.00% | 117 | 6,653 | 2024-06-21 | 64.99 | +3.49 | +5.67% | 2,263 | 162 |
| 0.17 | -0.14 | -45.16% | 28 | 759 | 2024-07-19 | 65.00 | +3.75 | +6.12% | 9 | 0 |
| 0.42 | -0.27 | -39.13% | 95 | 851 | 2024-08-16 | 65.90 | +8.80 | +15.41% | 1,720 | 119 |
| 0.84 | -0.34 | -28.81% | 45 | 743 | 2024-09-20 | 65.90 | +6.15 | +10.29% | 2,100 | 235 |
| 1.23 | -0.86 | -41.15% | 5 | 254 | 2024-10-18 | 65.80 | +4.84 | +7.94% | 690 | 83 |
| 1.83 | -0.67 | -26.80% | 20 | 112 | 2024-11-15 | 60.93 | 0.00 | - | 1 | 2 |
| 3.25 | -0.87 | -21.12% | 2,097 | 4,520 | 2025-01-17 | 65.56 | +4.56 | +7.48% | 14,794 | 4,570 |
| 4.70 | -1.33 | -22.06% | 22 | 113 | 2025-03-21 | 61.64 | 0.00 | - | 5 | 13 |
| 7.25 | -1.65 | -18.54% | 33 | 1,013 | 2025-06-20 | 63.83 | +2.69 | +4.40% | 1 | 166 |
| 14.05 | -0.50 | -3.44% | 5 | 778 | 2025-12-19 | 63.62 | 0.00 | - | 36 | 572 |
| 13.75 | -1.25 | -8.33% | 43 | 259 | 2026-01-16 | 63.90 | 0.00 | - | 30 | 222 |
| 18.10 | -1.70 | -8.59% | 1 | 22 | 2026-06-18 | 52.62 | 0.00 | - | 6 | 3 |
| 21.50 | -3.35 | -13.48% | 50 | 263 | 2026-12-18 | 52.68 | 0.00 | - | 1 | 223 |
© 2024 Yahoo. Tutti i diritti riservati.