BA - The Boeing Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:235.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230602C00235000 | 2023-05-30 3:31PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.04 | 0.00 | - | 43 | 282 | 57.81% |
| BA230609C00235000 | 2023-05-31 2:01PM EDT | 2023-06-09 | 0.04 | 0.01 | 0.09 | -0.01 | -20.00% | 22 | 95 | 38.28% |
| BA230616C00235000 | 2023-05-31 3:37PM EDT | 2023-06-16 | 0.10 | 0.09 | 0.15 | -0.04 | -28.57% | 316 | 2,133 | 31.79% |
| BA230623C00235000 | 2023-05-31 3:59PM EDT | 2023-06-23 | 0.17 | 0.09 | 0.24 | -0.02 | -10.53% | 1 | 64 | 29.00% |
| BA230630C00235000 | 2023-05-31 10:31AM EDT | 2023-06-30 | 0.30 | 0.17 | 0.39 | -0.02 | -6.25% | 2 | 127 | 28.05% |
| BA230707C00235000 | 2023-05-31 11:34AM EDT | 2023-07-07 | 0.35 | 0.36 | 0.55 | -0.13 | -27.08% | 2 | 5 | 27.27% |
| BA230721C00235000 | 2023-05-31 3:56PM EDT | 2023-07-21 | 0.94 | 0.89 | 1.00 | +0.06 | +6.82% | 31 | 881 | 26.97% |
| BA230818C00235000 | 2023-05-31 3:58PM EDT | 2023-08-18 | 2.76 | 2.62 | 2.87 | +0.21 | +8.24% | 47 | 647 | 30.14% |
| BA230915C00235000 | 2023-05-31 1:30PM EDT | 2023-09-15 | 3.98 | 4.10 | 4.40 | -0.37 | -8.51% | 2 | 910 | 30.63% |
| BA231020C00235000 | 2023-05-31 3:59PM EDT | 2023-10-20 | 6.41 | 6.25 | 6.55 | -0.19 | -2.88% | 4 | 104 | 31.75% |
| BA231117C00235000 | 2023-05-30 3:10PM EDT | 2023-11-17 | 8.15 | 8.05 | 8.40 | 0.00 | - | 4 | 153 | 32.81% |
| BA240119C00235000 | 2023-05-31 3:43PM EDT | 2024-01-19 | 11.50 | 11.70 | 12.15 | -0.45 | -3.77% | 17 | 1,150 | 34.26% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230602P00235000 | 2023-05-31 1:40PM EDT | 2023-06-02 | 30.50 | 28.75 | 29.75 | +1.95 | +6.83% | 1 | 0 | 92.92% |
| BA230616P00235000 | 2023-05-31 3:38PM EDT | 2023-06-16 | 30.75 | 28.75 | 29.80 | -1.00 | -3.15% | 4 | 1 | 39.94% |
| BA230721P00235000 | 2023-05-30 9:56AM EDT | 2023-07-21 | 30.50 | 27.50 | 32.25 | 0.00 | - | 2 | 45 | 37.78% |
| BA230818P00235000 | 2023-05-26 1:27PM EDT | 2023-08-18 | 32.70 | 29.70 | 30.50 | 0.00 | - | 8 | 108 | 22.86% |
| BA230915P00235000 | 2023-05-26 9:49AM EDT | 2023-09-15 | 32.60 | 30.40 | 31.25 | 0.00 | - | 2 | 275 | 22.75% |
| BA231020P00235000 | 2023-05-09 1:28PM EDT | 2023-10-20 | 38.05 | 31.55 | 32.45 | 0.00 | - | - | 2 | 23.35% |
| BA231117P00235000 | 2023-05-26 9:41AM EDT | 2023-11-17 | 34.60 | 32.65 | 33.60 | 0.00 | - | 1 | 147 | 24.13% |
| BA240119P00235000 | 2023-05-24 9:35AM EDT | 2024-01-19 | 39.60 | 34.35 | 35.30 | 0.00 | - | 4 | 499 | 23.85% |
© 2023 Yahoo. Tutti i diritti riservati.