Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.981,36 +205,98 (+0,55%) Nasdaq
15.384,29 -217,21 (-1,39%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,51 +0,78 (+0,94%) Bitcoin EUR
60.180,83 +663,45 (+1,11%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:07PM EDT. Mercato aperto.
Prezzo d'esercizio:235.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00235000 | 2024-04-19 11:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,984 | 193.75% |
| BA240426C00235000 | 2024-04-11 2:12PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.16 | 0.00 | - | 9 | 14 | 91.02% |
| BA240503C00235000 | 2024-04-15 11:08AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.20 | 0.00 | - | 7 | 24 | 68.36% |
| BA240510C00235000 | 2024-04-10 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 57.13% |
| BA240517C00235000 | 2024-04-18 12:50PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 8 | 4,073 | 45.12% |
| BA240621C00235000 | 2024-04-19 11:49AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.36 | -0.01 | -5.00% | 2 | 51 | 39.92% |
| BA240816C00235000 | 2024-04-19 10:27AM EDT | 2024-08-16 | 0.91 | 0.80 | 0.84 | +0.07 | +8.33% | 11 | 640 | 34.11% |
| BA240920C00235000 | 2024-04-18 2:06PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.41 | 0.00 | - | 27 | 850 | 33.61% |
| BA241018C00235000 | 2024-04-15 9:39AM EDT | 2024-10-18 | 2.01 | 1.91 | 2.00 | -0.11 | -5.19% | 5 | 334 | 33.71% |
| BA241115C00235000 | 2024-04-19 10:27AM EDT | 2024-11-15 | 2.94 | 2.73 | 2.87 | +0.23 | +8.49% | 1 | 220 | 34.64% |
| BA250321C00235000 | 2024-04-18 11:31AM EDT | 2025-03-21 | 6.50 | 6.30 | 6.60 | 0.00 | - | 1 | 43 | 35.97% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00235000 | 2024-04-18 3:06PM EDT | 2024-04-19 | 66.95 | 60.75 | 66.70 | 0.00 | - | 80 | 18 | 482.42% |
| BA240517P00235000 | 2024-04-18 3:08PM EDT | 2024-05-17 | 64.00 | 64.00 | 65.00 | 0.00 | - | 30 | 8 | 56.64% |
| BA240621P00235000 | 2024-04-09 10:39AM EDT | 2024-06-21 | 54.00 | 64.10 | 65.25 | 0.00 | - | 1 | 0 | 48.68% |
| BA240816P00235000 | 2024-04-10 10:29AM EDT | 2024-08-16 | 59.30 | 63.75 | 65.10 | 0.00 | - | 1 | 1 | 34.41% |
| BA240920P00235000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 65.60 | 64.00 | 65.20 | 0.00 | - | 2 | 39 | 30.98% |
| BA241018P00235000 | 2024-03-13 1:33PM EDT | 2024-10-18 | 52.20 | 64.45 | 66.35 | 0.00 | - | 3 | 3 | 34.28% |
| BA250321P00235000 | 2024-04-11 9:55AM EDT | 2025-03-21 | 63.45 | 64.75 | 65.75 | 0.00 | - | 18 | 27 | 23.28% |
© 2024 Yahoo. Tutti i diritti riservati.