Italia markets open in 4 hours 16 minutes

The Boeing Company (BA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
231,63+7,20 (+3,21%)
Alla chiusura: 04:00PM EST
231,40 -0,23 (-0,10%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA231201C002350002023-11-30 3:59PM EST2023-12-010.380.210.42+0.32+533.33%6,4721,46131.98%
BA231208C002350002023-11-30 3:59PM EST2023-12-081.951.801.98+1.47+306.25%3,14670124.70%
BA231215C002350002023-11-30 3:59PM EST2023-12-153.253.053.30+2.17+200.93%2,2942,84725.43%
BA231222C002350002023-11-30 3:57PM EST2023-12-224.143.954.15+2.57+163.69%74470424.84%
BA231229C002350002023-11-30 3:59PM EST2023-12-294.704.204.85+2.68+132.67%17798324.37%
BA240105C002350002023-11-30 3:59PM EST2024-01-055.573.955.65+2.89+107.84%16912924.67%
BA240119C002350002023-11-30 3:59PM EST2024-01-197.206.857.05+3.37+87.99%1,0315,00825.06%
BA240216C002350002023-11-30 3:58PM EST2024-02-1610.9310.7510.90+3.76+52.44%38498129.10%
BA240315C002350002023-11-30 3:53PM EST2024-03-1513.1813.0013.30+3.58+37.29%18624729.78%
BA240419C002350002023-11-30 3:53PM EST2024-04-1915.8515.7516.00+4.13+35.24%3757930.52%
BA240517C002350002023-11-30 3:49PM EST2024-05-1717.8217.7018.60+4.12+30.07%2965532.01%
BA240920C002350002023-11-30 3:55PM EST2024-09-2026.6026.3526.90+5.28+24.77%128034.25%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA231201P002350002023-11-30 3:49PM EST2023-12-013.522.684.60-8.08-69.66%891352.78%
BA231208P002350002023-11-30 3:53PM EST2023-12-085.134.755.10-11.02-68.24%56222.73%
BA231215P002350002023-11-30 3:59PM EST2023-12-155.955.956.10-5.20-46.64%1803922.28%
BA231222P002350002023-11-30 2:38PM EST2023-12-227.756.407.20-4.29-35.63%4223.40%
BA231229P002350002023-11-30 2:41PM EST2023-12-297.016.757.65-9.02-56.27%118122.16%
BA240119P002350002023-11-30 3:53PM EST2024-01-198.778.508.80-3.83-30.40%30025920.29%
BA240216P002350002023-11-30 3:53PM EST2024-02-1611.5011.2511.60-4.15-26.52%31714322.85%
BA240315P002350002023-11-30 3:51PM EST2024-03-1513.2512.7513.05-4.20-24.07%1322722.52%
BA240419P002350002023-11-30 10:55AM EST2024-04-1915.0514.4514.65-3.44-18.60%475322.32%
BA240517P002350002023-11-29 2:05PM EST2024-05-1719.2015.6516.800.00-113423.81%
BA240920P002350002023-11-30 3:40PM EST2024-09-2021.2519.5521.60-5.64-20.97%183423.80%