BA - The Boeing Company

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230602C002350002023-05-30 3:31PM EDT2023-06-020.010.000.040.00-4328257.81%
BA230609C002350002023-05-31 2:01PM EDT2023-06-090.040.010.09-0.01-20.00%229538.28%
BA230616C002350002023-05-31 3:37PM EDT2023-06-160.100.090.15-0.04-28.57%3162,13331.79%
BA230623C002350002023-05-31 3:59PM EDT2023-06-230.170.090.24-0.02-10.53%16429.00%
BA230630C002350002023-05-31 10:31AM EDT2023-06-300.300.170.39-0.02-6.25%212728.05%
BA230707C002350002023-05-31 11:34AM EDT2023-07-070.350.360.55-0.13-27.08%2527.27%
BA230721C002350002023-05-31 3:56PM EDT2023-07-210.940.891.00+0.06+6.82%3188126.97%
BA230818C002350002023-05-31 3:58PM EDT2023-08-182.762.622.87+0.21+8.24%4764730.14%
BA230915C002350002023-05-31 1:30PM EDT2023-09-153.984.104.40-0.37-8.51%291030.63%
BA231020C002350002023-05-31 3:59PM EDT2023-10-206.416.256.55-0.19-2.88%410431.75%
BA231117C002350002023-05-30 3:10PM EDT2023-11-178.158.058.400.00-415332.81%
BA240119C002350002023-05-31 3:43PM EDT2024-01-1911.5011.7012.15-0.45-3.77%171,15034.26%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230602P002350002023-05-31 1:40PM EDT2023-06-0230.5028.7529.75+1.95+6.83%1092.92%
BA230616P002350002023-05-31 3:38PM EDT2023-06-1630.7528.7529.80-1.00-3.15%4139.94%
BA230721P002350002023-05-30 9:56AM EDT2023-07-2130.5027.5032.250.00-24537.78%
BA230818P002350002023-05-26 1:27PM EDT2023-08-1832.7029.7030.500.00-810822.86%
BA230915P002350002023-05-26 9:49AM EDT2023-09-1532.6030.4031.250.00-227522.75%
BA231020P002350002023-05-09 1:28PM EDT2023-10-2038.0531.5532.450.00--223.35%
BA231117P002350002023-05-26 9:41AM EDT2023-11-1734.6032.6533.600.00-114724.13%
BA240119P002350002023-05-24 9:35AM EDT2024-01-1939.6034.3535.300.00-449923.85%