Italia markets open in 4 hours 16 minutes
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.461,71 -25,18 (-0,08%) EUR/USD
1,0908 +0,0014 (+0,13%) Bitcoin EUR
34.890,72 +53,75 (+0,15%) CMC Crypto 200
790,06 +6,42 (+0,82%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231201C00235000 | 2023-11-30 3:59PM EST | 2023-12-01 | 0.38 | 0.21 | 0.42 | +0.32 | +533.33% | 6,472 | 1,461 | 31.98% |
| BA231208C00235000 | 2023-11-30 3:59PM EST | 2023-12-08 | 1.95 | 1.80 | 1.98 | +1.47 | +306.25% | 3,146 | 701 | 24.70% |
| BA231215C00235000 | 2023-11-30 3:59PM EST | 2023-12-15 | 3.25 | 3.05 | 3.30 | +2.17 | +200.93% | 2,294 | 2,847 | 25.43% |
| BA231222C00235000 | 2023-11-30 3:57PM EST | 2023-12-22 | 4.14 | 3.95 | 4.15 | +2.57 | +163.69% | 744 | 704 | 24.84% |
| BA231229C00235000 | 2023-11-30 3:59PM EST | 2023-12-29 | 4.70 | 4.20 | 4.85 | +2.68 | +132.67% | 177 | 983 | 24.37% |
| BA240105C00235000 | 2023-11-30 3:59PM EST | 2024-01-05 | 5.57 | 3.95 | 5.65 | +2.89 | +107.84% | 169 | 129 | 24.67% |
| BA240119C00235000 | 2023-11-30 3:59PM EST | 2024-01-19 | 7.20 | 6.85 | 7.05 | +3.37 | +87.99% | 1,031 | 5,008 | 25.06% |
| BA240216C00235000 | 2023-11-30 3:58PM EST | 2024-02-16 | 10.93 | 10.75 | 10.90 | +3.76 | +52.44% | 384 | 981 | 29.10% |
| BA240315C00235000 | 2023-11-30 3:53PM EST | 2024-03-15 | 13.18 | 13.00 | 13.30 | +3.58 | +37.29% | 186 | 247 | 29.78% |
| BA240419C00235000 | 2023-11-30 3:53PM EST | 2024-04-19 | 15.85 | 15.75 | 16.00 | +4.13 | +35.24% | 37 | 579 | 30.52% |
| BA240517C00235000 | 2023-11-30 3:49PM EST | 2024-05-17 | 17.82 | 17.70 | 18.60 | +4.12 | +30.07% | 29 | 655 | 32.01% |
| BA240920C00235000 | 2023-11-30 3:55PM EST | 2024-09-20 | 26.60 | 26.35 | 26.90 | +5.28 | +24.77% | 12 | 80 | 34.25% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231201P00235000 | 2023-11-30 3:49PM EST | 2023-12-01 | 3.52 | 2.68 | 4.60 | -8.08 | -69.66% | 89 | 13 | 52.78% |
| BA231208P00235000 | 2023-11-30 3:53PM EST | 2023-12-08 | 5.13 | 4.75 | 5.10 | -11.02 | -68.24% | 56 | 2 | 22.73% |
| BA231215P00235000 | 2023-11-30 3:59PM EST | 2023-12-15 | 5.95 | 5.95 | 6.10 | -5.20 | -46.64% | 180 | 39 | 22.28% |
| BA231222P00235000 | 2023-11-30 2:38PM EST | 2023-12-22 | 7.75 | 6.40 | 7.20 | -4.29 | -35.63% | 4 | 2 | 23.40% |
| BA231229P00235000 | 2023-11-30 2:41PM EST | 2023-12-29 | 7.01 | 6.75 | 7.65 | -9.02 | -56.27% | 118 | 1 | 22.16% |
| BA240119P00235000 | 2023-11-30 3:53PM EST | 2024-01-19 | 8.77 | 8.50 | 8.80 | -3.83 | -30.40% | 300 | 259 | 20.29% |
| BA240216P00235000 | 2023-11-30 3:53PM EST | 2024-02-16 | 11.50 | 11.25 | 11.60 | -4.15 | -26.52% | 317 | 143 | 22.85% |
| BA240315P00235000 | 2023-11-30 3:51PM EST | 2024-03-15 | 13.25 | 12.75 | 13.05 | -4.20 | -24.07% | 132 | 27 | 22.52% |
| BA240419P00235000 | 2023-11-30 10:55AM EST | 2024-04-19 | 15.05 | 14.45 | 14.65 | -3.44 | -18.60% | 47 | 53 | 22.32% |
| BA240517P00235000 | 2023-11-29 2:05PM EST | 2024-05-17 | 19.20 | 15.65 | 16.80 | 0.00 | - | 11 | 34 | 23.81% |
| BA240920P00235000 | 2023-11-30 3:40PM EST | 2024-09-20 | 21.25 | 19.55 | 21.60 | -5.64 | -20.97% | 18 | 34 | 23.80% |
© 2023 Yahoo. Tutti i diritti riservati.