Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.03 | -0.07 | -70.00% | 12 | 268 | 2024-04-05 | 34.10 | 0.00 | - | 27 | 0 |
0.03 | -1.00 | -97.09% | 1 | 26 | 2024-04-12 | 35.60 | 0.00 | - | 23 | 0 |
0.07 | -0.04 | -36.36% | 54 | 2,056 | 2024-04-19 | 41.75 | -1.55 | -3.58% | 114 | 23 |
0.18 | -0.42 | -70.00% | 1 | 5 | 2024-04-26 | - | - | - | - | - |
0.77 | -0.04 | -4.94% | 38 | 3,825 | 2024-05-17 | 52.20 | 0.00 | - | 2 | 5 |
1.68 | 0.00 | - | 2 | 2 | 2024-06-21 | - | - | - | - | - |
3.95 | +0.15 | +3.95% | 16 | 858 | 2024-08-16 | 43.99 | +6.98 | +18.86% | 1 | 39 |
5.05 | +0.10 | +2.02% | 2 | 778 | 2024-09-20 | 47.40 | 0.00 | - | 1 | 194 |
6.30 | +0.30 | +5.00% | 1 | 302 | 2024-10-18 | 52.20 | 0.00 | - | 3 | 7 |
7.48 | 0.00 | - | 14 | 20 | 2024-11-15 | - | - | - | - | - |
12.80 | +1.00 | +8.47% | 1 | 36 | 2025-03-21 | 54.10 | 0.00 | - | 4 | 9 |