Italia markets open in 6 hours 12 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.388,27 -691,43 (-1,82%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
59.288,52 +1.715,16 (+2,98%) CMC Crypto 200
1.304,51 +418,98 (+46,95%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 2 | 2,759 | 2024-04-19 | 67.75 | -1.45 | -2.10% | 314 | 43 |
| 0.01 | 0.00 | - | 1 | 158 | 2024-04-26 | 69.40 | +1.20 | +1.76% | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 27 | 2024-05-03 | 69.93 | 0.00 | - | 9 | 5 |
| 0.01 | 0.00 | - | 4 | 4,556 | 2024-05-17 | 70.00 | +0.05 | +0.07% | 2 | 0 |
| 0.19 | +0.05 | +35.71% | 26 | 9,084 | 2024-06-21 | 69.90 | -0.60 | -0.85% | 610 | 128 |
| 0.28 | 0.00 | - | 3 | 471 | 2024-07-19 | 70.25 | 0.00 | - | 1 | 1 |
| 0.65 | -0.04 | -5.80% | 12 | 651 | 2024-08-16 | 65.90 | 0.00 | - | 9 | 0 |
| 1.15 | +0.05 | +4.55% | 43 | 882 | 2024-09-20 | 68.80 | -1.60 | -2.27% | 390 | 117 |
| 1.48 | 0.00 | - | 3 | 135 | 2024-10-18 | 69.60 | 0.00 | - | 1 | 0 |
| 2.44 | +0.10 | +4.27% | 1 | 162 | 2024-11-15 | 66.34 | 0.00 | - | 6 | 0 |
| 3.80 | +0.03 | +0.80% | 45 | 3,357 | 2025-01-17 | 69.80 | +0.02 | +0.03% | 216 | 1,566 |
| 5.85 | +0.30 | +5.41% | 1 | 125 | 2025-03-21 | 69.83 | -0.28 | -0.40% | 163 | 46 |
| 8.50 | +0.31 | +3.79% | 1 | 290 | 2025-06-20 | 71.38 | 0.00 | - | 12 | 65 |
| 12.95 | 0.00 | - | 4 | 354 | 2025-12-19 | 73.45 | 0.00 | - | 14 | 480 |
| 14.67 | +0.62 | +4.41% | 3 | 636 | 2026-01-16 | 72.10 | 0.00 | - | 4 | 453 |
| 19.00 | +0.45 | +2.43% | 2 | 247 | 2026-06-18 | - | - | - | - | - |
| 23.20 | +0.20 | +0.87% | 1 | 186 | 2026-12-18 | 63.50 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.