Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240405C00250000 | 2024-03-27 9:53AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.17 | 0.00 | - | 11 | 78 | 75.39% |
BA240412C00250000 | 2024-03-07 10:55AM EDT | 2024-04-12 | 0.20 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 55.47% |
BA240419C00250000 | 2024-03-28 9:34AM EDT | 2024-04-19 | 0.06 | 0.02 | 0.07 | +0.01 | +20.00% | 180 | 5,752 | 44.34% |
BA240426C00250000 | 2024-03-27 11:29AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.39 | -0.33 | -94.29% | 1 | 6 | 49.71% |
BA240517C00250000 | 2024-03-28 3:01PM EDT | 2024-05-17 | 0.29 | 0.27 | 0.31 | -0.04 | -12.12% | 1,062 | 3,766 | 36.43% |
BA240621C00250000 | 2024-03-28 3:51PM EDT | 2024-06-21 | 0.81 | 0.75 | 0.84 | 0.00 | - | 36 | 4,167 | 33.66% |
BA240719C00250000 | 2024-03-28 3:10PM EDT | 2024-07-19 | 1.34 | 1.31 | 1.58 | +0.04 | +3.08% | 58 | 1,727 | 33.74% |
BA240816C00250000 | 2024-03-28 3:11PM EDT | 2024-08-16 | 2.44 | 1.94 | 2.38 | +0.31 | +14.55% | 36 | 1,385 | 33.66% |
BA240920C00250000 | 2024-03-28 3:48PM EDT | 2024-09-20 | 3.10 | 3.05 | 3.25 | +0.05 | +1.64% | 24 | 1,182 | 33.01% |
BA241018C00250000 | 2024-03-28 2:05PM EDT | 2024-10-18 | 3.90 | 3.40 | 4.45 | 0.00 | - | 2 | 182 | 33.95% |
BA241115C00250000 | 2024-03-28 11:02AM EDT | 2024-11-15 | 4.95 | 4.60 | 5.80 | +0.15 | +3.12% | 1 | 62 | 34.96% |
BA250117C00250000 | 2024-03-28 3:39PM EDT | 2025-01-17 | 7.09 | 6.60 | 7.50 | +0.19 | +2.75% | 90 | 5,931 | 34.22% |
BA250321C00250000 | 2024-03-28 2:56PM EDT | 2025-03-21 | 9.38 | 8.90 | 10.00 | +0.28 | +3.08% | 21 | 121 | 35.06% |
BA250620C00250000 | 2024-03-27 2:59PM EDT | 2025-06-20 | 12.70 | 12.40 | 13.00 | +0.65 | +5.39% | 3 | 553 | 35.32% |
BA251219C00250000 | 2024-03-28 1:56PM EDT | 2025-12-19 | 19.20 | 19.10 | 21.05 | +0.85 | +4.63% | 1 | 819 | 38.28% |
BA260116C00250000 | 2024-03-28 3:00PM EDT | 2026-01-16 | 20.00 | 18.30 | 21.85 | +0.60 | +3.09% | 6 | 814 | 38.26% |
BA260618C00250000 | 2024-03-26 3:13PM EDT | 2026-06-18 | 24.45 | 20.20 | 30.00 | +1.75 | +7.71% | 3 | 40 | 41.67% |
BA261218C00250000 | 2024-03-28 10:18AM EDT | 2026-12-18 | 29.80 | 30.00 | 35.00 | +0.20 | +0.68% | 1 | 66 | 41.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240412P00250000 | 2024-03-26 3:29PM EDT | 2024-04-12 | 62.47 | 56.40 | 59.20 | 0.00 | - | 1 | 0 | 79.10% |
BA240419P00250000 | 2024-03-28 3:48PM EDT | 2024-04-19 | 57.46 | 54.65 | 58.90 | -0.94 | -1.61% | 2 | 4 | 80.08% |
BA240517P00250000 | 2024-03-08 4:56PM EDT | 2024-05-17 | 50.81 | 53.00 | 60.80 | 0.00 | - | 1 | 0 | 65.05% |
BA240621P00250000 | 2024-03-28 2:52PM EDT | 2024-06-21 | 59.15 | 53.05 | 60.65 | -1.05 | -1.74% | 790 | 153 | 49.26% |
BA240719P00250000 | 2024-03-20 2:41PM EDT | 2024-07-19 | 63.45 | 52.15 | 61.00 | 0.00 | - | 3 | 0 | 44.01% |
BA240816P00250000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 65.60 | 52.35 | 61.00 | 0.00 | - | 1 | 0 | 39.40% |
BA240920P00250000 | 2024-03-25 9:33AM EDT | 2024-09-20 | 57.00 | 54.50 | 58.85 | 0.00 | - | 1 | 270 | 28.15% |
BA241018P00250000 | 2024-03-11 11:10AM EDT | 2024-10-18 | 57.88 | 56.10 | 59.35 | 0.00 | - | 1 | 0 | 27.90% |
BA250117P00250000 | 2024-03-27 10:20AM EDT | 2025-01-17 | 60.11 | 55.70 | 60.30 | 0.00 | - | 2 | 1,442 | 25.65% |
BA250321P00250000 | 2024-03-14 9:32AM EDT | 2025-03-21 | 68.31 | 56.50 | 60.70 | 0.00 | - | 1 | 1 | 24.14% |
BA250620P00250000 | 2024-03-28 2:14PM EDT | 2025-06-20 | 59.92 | 55.00 | 61.50 | -2.59 | -4.14% | 1 | 99 | 23.00% |
BA251219P00250000 | 2024-03-20 10:34AM EDT | 2025-12-19 | 68.40 | 59.00 | 65.70 | 0.00 | - | 2 | 258 | 24.91% |
BA260116P00250000 | 2024-03-19 1:02PM EDT | 2026-01-16 | 71.20 | 59.40 | 67.00 | 0.00 | - | 1 | 154 | 25.88% |
BA260618P00250000 | 2024-03-18 11:05AM EDT | 2026-06-18 | 74.20 | 58.00 | 68.00 | 0.00 | - | 1 | 2 | 24.33% |
BA261218P00250000 | 2024-03-27 10:00AM EDT | 2026-12-18 | 66.00 | 60.00 | 67.00 | 0.00 | - | 1 | 18 | 21.08% |