BA - The Boeing Company

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230602C002500002023-05-08 12:54PM EDT2023-06-020.190.000.040.00-4599.22%
BA230609C002500002023-05-30 2:25PM EDT2023-06-090.020.000.100.00-1251.76%
BA230616C002500002023-05-31 3:42PM EDT2023-06-160.030.000.05-0.01-25.00%1,0174,82938.87%
BA230623C002500002023-05-23 10:38AM EDT2023-06-230.180.000.170.00-1238.28%
BA230707C002500002023-05-26 9:47AM EDT2023-07-070.230.000.220.00-1131.40%
BA230721C002500002023-05-31 3:57PM EDT2023-07-210.330.140.32+0.11+50.00%641,30128.52%
BA230818C002500002023-05-31 2:50PM EDT2023-08-180.930.971.05-0.04-4.12%1891329.25%
BA230915C002500002023-05-31 12:10PM EDT2023-09-151.811.791.990.00-5542,46229.71%
BA231020C002500002023-05-30 3:42PM EDT2023-10-203.153.253.450.00-29630.60%
BA231117C002500002023-05-31 11:57AM EDT2023-11-174.324.554.90-0.57-11.66%728131.71%
BA240119C002500002023-05-31 3:05PM EDT2024-01-197.257.457.85-0.25-3.33%143,79632.83%
BA240621C002500002023-05-31 11:03AM EDT2024-06-2114.1014.6515.50-0.80-5.37%553835.59%
BA250117C002500002023-05-31 2:07PM EDT2025-01-1723.2623.1025.05-0.14-0.60%1996438.05%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230616P002500002023-04-18 2:10PM EDT2023-06-1642.6042.1543.250.00-500.00%
BA230818P002500002023-05-26 1:18PM EDT2023-08-1846.6342.8047.300.00-1039.20%
BA230915P002500002023-05-26 9:53AM EDT2023-09-1546.5042.6047.250.00-10733.50%
BA231020P002500002023-05-31 9:47AM EDT2023-10-2048.0043.6046.60-3.85-7.43%81626.94%
BA231117P002500002023-05-17 1:27PM EDT2023-11-1744.0944.5546.000.00-210722.60%
BA240119P002500002023-05-31 11:08AM EDT2024-01-1948.7045.5046.65+0.85+1.78%258721.18%
BA240621P002500002023-05-26 11:16AM EDT2024-06-2151.0048.6050.800.00-795523.54%
BA250117P002500002023-05-31 9:31AM EDT2025-01-1754.9052.2555.50-2.80-4.85%117824.24%