Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 2 | 2 | 2024-04-05 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 2 | 2024-04-12 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 1 | 1,265 | 2024-04-19 | 62.51 | -0.99 | -1.56% | 4 | 8 |
0.44 | 0.00 | - | 2 | 13 | 2024-04-26 | - | - | - | - | - |
0.30 | 0.00 | - | 328 | 3,059 | 2024-05-17 | 54.80 | 0.00 | - | 10 | 0 |
0.66 | +0.09 | +15.79% | 1 | 9 | 2024-06-21 | - | - | - | - | - |
1.65 | 0.00 | - | 3 | 736 | 2024-08-16 | 69.75 | 0.00 | - | 62 | 0 |
2.54 | 0.00 | - | 7 | 1,305 | 2024-09-20 | 64.48 | 0.00 | - | 50 | 42 |
3.35 | 0.00 | - | 320 | 344 | 2024-10-18 | - | - | - | - | - |
4.50 | 0.00 | - | 163 | 163 | 2024-11-15 | - | - | - | - | - |
8.14 | 0.00 | - | 2 | 20 | 2025-03-21 | - | - | - | - | - |