Italia markets closed
Dow Jones
37.931,46 -529,46 (-1,38%) Nasdaq
15.491,99 -220,76 (-1,40%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.746,75 -608,14 (-1,01%) CMC Crypto 200
1.386,82 +4,25 (+0,31%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00260000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | -0.05 | -71.43% | 2 | 1,381 | 67.97% |
| BA240621C00260000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 3 | 5,978 | 45.12% |
| BA240719C00260000 | 2024-04-24 3:40PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.20 | 0.00 | - | 7 | 992 | 43.80% |
| BA240816C00260000 | 2024-04-24 12:49PM EDT | 2024-08-16 | 0.11 | 0.04 | 0.26 | 0.00 | - | 34 | 1,352 | 39.45% |
| BA240920C00260000 | 2024-04-25 11:33AM EDT | 2024-09-20 | 0.21 | 0.16 | 0.36 | -0.01 | -4.55% | 3 | 691 | 36.23% |
| BA241018C00260000 | 2024-04-25 10:41AM EDT | 2024-10-18 | 0.36 | 0.13 | 0.37 | -0.03 | -7.69% | 2 | 29 | 33.37% |
| BA241115C00260000 | 2024-04-24 3:31PM EDT | 2024-11-15 | 0.60 | 0.32 | 0.72 | 0.00 | - | 18 | 120 | 34.64% |
| BA250117C00260000 | 2024-04-25 11:13AM EDT | 2025-01-17 | 1.11 | 1.00 | 1.11 | -0.03 | -2.63% | 30 | 5,886 | 32.87% |
| BA250321C00260000 | 2024-04-25 12:01PM EDT | 2025-03-21 | 1.93 | 1.83 | 1.93 | -0.31 | -13.84% | 2 | 8 | 33.28% |
| BA250620C00260000 | 2024-04-25 11:49AM EDT | 2025-06-20 | 3.30 | 3.20 | 3.40 | -0.46 | -12.23% | 140 | 2,032 | 33.90% |
| BA251219C00260000 | 2024-04-25 10:12AM EDT | 2025-12-19 | 6.95 | 6.70 | 7.15 | -0.60 | -7.95% | 7 | 314 | 35.43% |
| BA260116C00260000 | 2024-04-25 10:42AM EDT | 2026-01-16 | 7.20 | 7.10 | 7.55 | -1.25 | -14.79% | 2 | 1,161 | 35.28% |
| BA260618C00260000 | 2024-04-24 2:06PM EDT | 2026-06-18 | 11.50 | 9.40 | 14.30 | 0.00 | - | 1 | 11 | 40.37% |
| BA261218C00260000 | 2024-04-25 11:32AM EDT | 2026-12-18 | 14.61 | 13.10 | 14.80 | -2.49 | -14.56% | 7 | 77 | 36.89% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00260000 | 2024-04-24 2:18PM EDT | 2024-05-17 | 96.15 | 98.35 | 100.05 | 0.00 | - | 4 | 1 | 116.06% |
| BA240621P00260000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 96.00 | 98.45 | 99.45 | 0.00 | - | 192 | 18 | 70.07% |
| BA240719P00260000 | 2024-03-11 11:10AM EDT | 2024-07-19 | 68.00 | 85.20 | 87.15 | 0.00 | - | 2 | 0 | 0.00% |
| BA240816P00260000 | 2024-03-13 9:48AM EDT | 2024-08-16 | 76.35 | 86.35 | 87.75 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00260000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 90.03 | 98.30 | 99.50 | 0.00 | - | 1 | 1 | 47.69% |
| BA250117P00260000 | 2024-04-24 2:52PM EDT | 2025-01-17 | 95.56 | 98.35 | 100.15 | 0.00 | - | 560 | 45 | 38.45% |
| BA250321P00260000 | 2024-04-09 12:39PM EDT | 2025-03-21 | 80.96 | 97.85 | 99.85 | 0.00 | - | 5 | 0 | 33.48% |
| BA250620P00260000 | 2024-04-09 9:42AM EDT | 2025-06-20 | 78.10 | 98.25 | 100.20 | 0.00 | - | 2 | 1 | 30.83% |
| BA251219P00260000 | 2024-04-17 3:28PM EDT | 2025-12-19 | 90.42 | 97.25 | 100.35 | 0.00 | - | 9 | 512 | 26.20% |
| BA260116P00260000 | 2024-04-24 11:02AM EDT | 2026-01-16 | 89.48 | 97.50 | 100.45 | 0.00 | - | 19 | 1 | 25.86% |
| BA260618P00260000 | 2024-03-04 12:25PM EDT | 2026-06-18 | 66.67 | 73.10 | 81.45 | 0.00 | - | 2 | 3 | 0.00% |
| BA261218P00260000 | 2024-04-19 11:30AM EDT | 2026-12-18 | 89.88 | 94.00 | 102.95 | 0.00 | - | 5 | 76 | 25.16% |
© 2024 Yahoo. Tutti i diritti riservati.