Italia markets closed
Dow Jones
38.494,65 -9,04 (-0,02%) Nasdaq
15.723,61 +26,97 (+0,17%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
59.933,77 -2.183,41 (-3,51%) CMC Crypto 200
1.390,86 -33,24 (-2,33%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.04 | +133.33% | 1 | 1,382 | 2024-05-17 | 96.15 | +5.19 | +5.71% | 4 | 1 |
| 0.04 | 0.00 | - | 31 | 5,978 | 2024-06-21 | 96.00 | +3.55 | +3.84% | 192 | 18 |
| 0.08 | +0.01 | +20.00% | 7 | 993 | 2024-07-19 | 68.00 | 0.00 | - | 2 | 0 |
| 0.11 | -0.06 | -35.29% | 34 | 1,369 | 2024-08-16 | 76.35 | 0.00 | - | 1 | 0 |
| 0.22 | -0.09 | -29.03% | 4 | 691 | 2024-09-20 | 90.03 | 0.00 | - | 1 | 1 |
| 0.43 | -0.12 | -21.82% | 1 | 28 | 2024-10-18 | - | - | - | - | - |
| 0.60 | -0.20 | -25.00% | 18 | 124 | 2024-11-15 | - | - | - | - | - |
| 1.14 | -0.45 | -28.30% | 184 | 5,990 | 2025-01-17 | 95.56 | +3.51 | +3.81% | 560 | 45 |
| 2.24 | -1.11 | -33.13% | 6 | 6 | 2025-03-21 | 80.96 | 0.00 | - | 5 | 0 |
| 3.76 | -0.94 | -20.00% | 217 | 1,920 | 2025-06-20 | 78.10 | 0.00 | - | 2 | 1 |
| 7.55 | -2.12 | -21.92% | 5 | 313 | 2025-12-19 | 90.42 | 0.00 | - | 9 | 579 |
| 8.45 | -0.95 | -10.11% | 6 | 1,160 | 2026-01-16 | 89.48 | +0.11 | +0.12% | 19 | 78 |
| 11.50 | -1.30 | -10.16% | 1 | 11 | 2026-06-18 | 66.67 | 0.00 | - | 2 | 3 |
| 17.10 | 0.00 | - | 4 | 77 | 2026-12-18 | 89.88 | 0.00 | - | 5 | 83 |
© 2024 Yahoo. Tutti i diritti riservati.