Italia markets open in 3 hours 44 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.329,39 +777,23 (+2,07%) EUR/USD
1,0710 +0,0006 (+0,05%) Bitcoin EUR
62.248,25 -125,52 (-0,20%) CMC Crypto 200
1.433,47 +18,71 (+1,32%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00275000 | 2024-04-22 1:36PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 317 | 73.63% |
| BA240621C00275000 | 2024-04-05 3:08PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.17 | 0.00 | - | 2 | 1 | 52.73% |
| BA240816C00275000 | 2024-04-23 1:49PM EDT | 2024-08-16 | 0.12 | 0.07 | 0.12 | -0.05 | -29.41% | 7 | 1,222 | 36.13% |
| BA240920C00275000 | 2024-04-23 11:09AM EDT | 2024-09-20 | 0.19 | 0.09 | 0.68 | -0.06 | -24.00% | 22 | 930 | 40.67% |
| BA241018C00275000 | 2024-04-23 12:15PM EDT | 2024-10-18 | 0.27 | 0.15 | 0.59 | -0.04 | -12.90% | 2 | 94 | 36.45% |
| BA241115C00275000 | 2024-04-23 12:18PM EDT | 2024-11-15 | 0.48 | 0.37 | 1.16 | -0.15 | -23.81% | 2 | 42 | 38.31% |
| BA250321C00275000 | 2024-04-23 2:46PM EDT | 2025-03-21 | 1.80 | 1.11 | 1.97 | -0.66 | -26.83% | 5 | 23 | 33.73% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00275000 | 2024-01-17 3:21PM EDT | 2024-05-17 | 74.05 | 69.65 | 72.50 | 0.00 | - | 12 | 0 | 0.00% |
| BA240621P00275000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 106.99 | 101.45 | 111.00 | 0.00 | - | - | 0 | 59.67% |
| BA240816P00275000 | 2024-01-09 12:02PM EDT | 2024-08-16 | 50.35 | 64.85 | 67.30 | 0.00 | - | 3 | 0 | 0.00% |
| BA240920P00275000 | 2023-12-21 11:39AM EDT | 2024-09-20 | 29.45 | 58.50 | 62.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.