Italia markets open in 2 hours 50 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.154,86 -924,84 (-2,43%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.614,82 +293,04 (+0,50%) CMC Crypto 200
1.277,19 +391,65 (+42,58%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00285000 | 2024-03-25 11:17AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 696 | 300.00% |
| BA240503C00285000 | 2024-04-15 1:02PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 98.05% |
| BA240517C00285000 | 2024-04-10 2:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.18 | 0.00 | - | 3 | 160 | 73.05% |
| BA240621C00285000 | 2024-04-05 3:10PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 50.88% |
| BA240816C00285000 | 2024-04-17 9:36AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.14 | 0.00 | - | 13 | 64 | 37.89% |
| BA240920C00285000 | 2024-04-17 3:14PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 1 | 114 | 35.94% |
| BA241018C00285000 | 2024-04-18 11:29AM EDT | 2024-10-18 | 0.34 | 0.23 | 0.38 | -0.22 | -39.29% | 2 | 11 | 35.11% |
| BA250321C00285000 | 2024-04-18 12:23PM EDT | 2025-03-21 | 1.90 | 1.56 | 1.87 | +0.05 | +2.70% | 3 | 9 | 34.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00285000 | 2024-01-10 11:43AM EDT | 2024-04-19 | 56.01 | 75.15 | 77.45 | 0.00 | - | 10 | 0 | 0.00% |
| BA240517P00285000 | 2023-12-26 2:56PM EDT | 2024-05-17 | 29.24 | 77.20 | 82.05 | 0.00 | - | 2 | 0 | 0.00% |
| BA240816P00285000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 86.40 | 78.05 | 80.95 | 0.00 | - | 35 | 0 | 0.00% |
| BA240920P00285000 | 2024-01-17 3:37PM EDT | 2024-09-20 | 84.20 | 79.20 | 82.95 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.