BA - The Boeing Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:285.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230602C00285000 | 2023-05-15 9:50AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 319 | 112.50% |
| BA230616C00285000 | 2023-05-03 12:29PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 43 | 52.34% |
| BA230721C00285000 | 2023-05-22 10:21AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 38.77% |
| BA230818C00285000 | 2023-05-30 2:41PM EDT | 2023-08-18 | 0.11 | 0.03 | 0.25 | 0.00 | - | 2 | 205 | 33.30% |
| BA231117C00285000 | 2023-05-23 10:35AM EDT | 2023-11-17 | 1.51 | 1.13 | 1.31 | 0.00 | - | 3 | 20 | 30.65% |
| BA240119C00285000 | 2023-05-31 2:19PM EDT | 2024-01-19 | 2.35 | 2.34 | 2.57 | -0.01 | -0.42% | 2 | 1,227 | 30.77% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230616P00285000 | 2023-05-23 1:44PM EDT | 2023-06-16 | 81.05 | 77.80 | 80.05 | 0.00 | - | - | 0 | 86.87% |
| BA230818P00285000 | 2023-02-21 11:49AM EDT | 2023-08-18 | 78.20 | 84.20 | 86.00 | 0.00 | - | 2 | 0 | 66.94% |
| BA240119P00285000 | 2023-04-13 2:04PM EDT | 2024-01-19 | 73.45 | 83.05 | 85.45 | 0.00 | - | 2 | 0 | 39.95% |
© 2023 Yahoo. Tutti i diritti riservati.