Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.615,71 +800,30 (+2,30%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231215C00285000 | 2023-11-30 2:02PM EST | 2023-12-15 | 0.05 | 0.00 | 0.14 | 0.00 | - | 3 | 15 | 47.27% |
| BA240119C00285000 | 2023-12-01 11:03AM EST | 2024-01-19 | 0.20 | 0.16 | 0.21 | +0.02 | +11.11% | 3 | 1,953 | 26.86% |
| BA240216C00285000 | 2023-11-30 3:40PM EST | 2024-02-16 | 0.77 | 0.79 | 0.82 | +0.15 | +24.19% | 2 | 172 | 27.49% |
| BA240315C00285000 | 2023-12-01 2:27PM EST | 2024-03-15 | 1.53 | 1.43 | 1.52 | +0.70 | +84.34% | 3 | 735 | 27.20% |
| BA240419C00285000 | 2023-11-29 10:33AM EST | 2024-04-19 | 1.35 | 2.52 | 2.60 | 0.00 | - | 3 | 234 | 27.30% |
| BA240517C00285000 | 2023-12-01 9:30AM EST | 2024-05-17 | 3.45 | 3.85 | 4.00 | +0.11 | +3.29% | 8 | 71 | 28.57% |
| BA240920C00285000 | 2023-12-01 12:13PM EST | 2024-09-20 | 9.38 | 9.15 | 9.45 | +1.91 | +25.57% | 8 | 13 | 30.18% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240119P00285000 | 2023-08-07 12:39PM EST | 2024-01-19 | 48.20 | 66.20 | 67.65 | 0.00 | - | 2 | 0 | 94.89% |
| BA240216P00285000 | 2023-08-23 10:30AM EST | 2024-02-16 | 55.20 | 86.35 | 88.20 | 0.00 | - | 2 | 0 | 124.44% |
| BA240517P00285000 | 2023-10-13 10:49AM EST | 2024-05-17 | 100.10 | 86.95 | 90.95 | 0.00 | - | - | 0 | 86.91% |
© 2023 Yahoo. Tutti i diritti riservati.