Italia markets open in 5 hours 13 minutes

Invesco Taxable Municipal Bond ETF (BAB)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,74-0,07 (-0,27%)
Alla chiusura: 04:00PM EDT
25,46 -0,28 (-1,09%)
Dopo ore: 04:05PM EDT
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202425,8025,8225,7125,7425,74131.400
23 apr 202425,7825,8925,7625,8125,81358.100
22 apr 202425,8025,8625,7925,8425,84133.600
22 apr 20240.093 Dividendo
19 apr 202425,9726,0025,9025,9425,85135.300
18 apr 202426,0026,0025,8325,8825,79131.900
17 apr 202425,9625,9825,8325,9425,85270.800
16 apr 202425,8525,8925,7825,8425,75201.500
15 apr 202425,9426,0125,8425,9225,83720.200
12 apr 202426,0926,1626,0726,0825,99145.900
11 apr 202426,0326,0725,9325,9525,86185.200
10 apr 202426,1626,2825,9626,0425,95299.700
09 apr 202426,2726,3726,2626,3326,24457.500
08 apr 202426,1426,2526,0926,2526,16447.800
05 apr 202426,2126,3126,1826,1826,09176.500
04 apr 202426,4026,4026,2626,3526,26287.400
03 apr 202426,2326,3026,1526,3026,21225.800
02 apr 202426,2526,3026,2126,2526,16529.300
01 apr 202426,4326,4426,3026,3026,21549.600
28 mar 202426,5226,6326,5226,5526,45218.700
27 mar 202426,4926,6026,4826,5926,49139.600
26 mar 202426,4226,5126,4026,4526,36100.200
25 mar 202426,4526,4726,3826,3826,29115.200
22 mar 202426,5226,6726,4526,4626,37181.500
21 mar 202426,4326,4726,3326,3526,26313.800
20 mar 202426,3626,4626,2826,3326,24162.300
19 mar 202426,3426,4626,2826,3126,22129.100
18 mar 202426,3526,4426,2326,2826,19195.000
18 mar 20240.084 Dividendo
15 mar 202426,3426,4526,3426,3526,17139.300
14 mar 202426,5626,5826,3426,4026,229.475.800
13 mar 202426,6826,7426,6526,6726,49201.000
12 mar 202426,7326,8126,6626,7726,59161.000
11 mar 202426,8426,9026,7526,7526,57166.500
08 mar 202426,8626,9226,7726,8526,67525.300
07 mar 202426,8526,8726,7126,7426,56175.500
06 mar 202426,7726,8826,7326,7726,59215.200
05 mar 202426,7126,7626,6026,7126,53229.700
04 mar 202426,5026,6126,4726,5026,32323.500
01 mar 202426,4926,6726,3926,5926,41247.400
29 feb 202426,4626,5526,4226,5026,32378.300
28 feb 202426,3426,4226,3326,3926,21258.700
27 feb 202426,3626,4726,2426,2426,06232.000
26 feb 202426,4926,5426,3226,4726,291.872.100
23 feb 202426,3926,5326,3326,4626,28186.700
22 feb 202426,3326,3726,2026,3626,18237.200
21 feb 202426,4926,4926,3126,3326,15422.600
20 feb 202426,4226,4726,3426,3526,17186.400
20 feb 20240.081 Dividendo
16 feb 202426,4226,5526,3726,4226,16171.300
15 feb 202426,6026,6726,4626,4826,22149.600
14 feb 202426,3626,5326,3126,4426,18115.300
13 feb 202426,5426,5426,3526,3526,09115.500
12 feb 202426,6626,7226,5926,6926,43149.800
09 feb 202426,6026,6326,5326,5626,30105.600
08 feb 202426,7226,7226,5126,5726,31378.600
07 feb 202426,7726,8326,6326,7926,53166.300
06 feb 202426,7126,8426,6726,7826,52175.100
05 feb 202426,7626,7626,6126,6126,35182.500
02 feb 202426,9927,0026,8126,8826,62178.700
01 feb 202427,1727,3326,8827,2727,00332.800
31 gen 202426,9027,0626,8726,9326,67125.500
30 gen 202426,7826,8926,6926,8926,63300.800
29 gen 202426,6226,8126,5926,7926,53226.000
26 gen 202426,5626,6526,4826,6026,34179.300
25 gen 202426,4726,5626,4226,4926,23104.000
24 gen 202426,5626,6626,3826,4226,16162.000
23 gen 202426,5326,5526,4526,5026,24176.100
22 gen 202426,6526,6626,5526,6326,37154.400
22 gen 20240.083 Dividendo
19 gen 202426,5526,6326,4726,6326,29107.300
18 gen 202426,6326,6326,4426,5226,18179.100
17 gen 202426,6126,6726,5026,5526,21193.200
16 gen 202426,7026,7426,5526,6426,30161.800
12 gen 202426,7926,8926,7726,8126,46152.600
11 gen 202426,7126,8426,6426,7226,38799.100
10 gen 202426,7226,7526,6626,7026,36284.100
09 gen 202426,7126,7426,6226,7126,37176.400
08 gen 202426,5926,7526,5826,7526,41199.400
05 gen 202426,6926,8526,6026,6526,31180.300
04 gen 202426,7726,7826,6826,7126,37181.400
03 gen 202426,7426,9126,6726,8826,53239.500
02 gen 202426,8026,9526,7326,7426,40442.900
29 dic 202326,9827,0826,8826,9126,56197.600
28 dic 202327,0227,1426,9827,0626,71176.000
27 dic 202327,0727,1026,9227,0826,73234.000
26 dic 202326,8126,9726,7926,9526,60155.800
22 dic 202326,8626,9426,7726,8726,52187.300
21 dic 202326,9527,0026,7526,8326,48480.200
20 dic 202326,8726,9926,8526,9926,64273.400
19 dic 202326,8226,9926,8226,9126,56310.500
18 dic 202326,7826,8826,7126,8426,49136.600
18 dic 20230.086 Dividendo
15 dic 202326,8226,9826,8226,8426,41139.400
14 dic 202326,7526,9926,7526,9626,53249.400
13 dic 202326,2926,6926,2626,6126,18289.500
12 dic 202326,2726,3426,2126,2925,87227.900
11 dic 202326,2426,3026,1726,2125,79131.400
08 dic 202326,3926,4826,1426,3625,94177.800
07 dic 202326,3626,5026,3526,4426,02264.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...