Italia Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,35-2,33 (-3,08%)
Alla chiusura: 04:00PM EDT
73,40 +0,05 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
69.880.00-425.000.070.00--2
66.600.00-107.50-----
68.100.00-5110.00-----
51.950.00-2220.00-----
47.350.00-2022.500.020.00-38
53.430.00-202025.000.010.00-1,2001,255
48.400.00-15130.000.010.00-322
43.410.00-15535.000.010.00-1,6801,697
38.400.00-85140.000.050.00-18458
33.150.00-1,1903045.000.020.00-3683
28.200.00-2,510050.000.050.00-2660
22.900.00-2,6401855.000.040.00-11,331
17.950.00-15,37060360.000.060.00-475,092
13.150.00-20,5501,12665.000.100.00-805,944
8.120.00-45,1813,26470.000.440.00-38217,772
6.300.00-203,73372.500.890.00-467,530
4.350.00-98915,76875.001.740.00-31618,924
3.050.00-2761,17077.502.960.00-1694,446
2.050.00-2,67330,31980.004.460.00-1989,739
1.330.00-3444,68882.506.150.00-144,093
0.910.00-1,82520,66585.008.200.00-3035,130
0.650.00-816,98087.5010.250.00-562,091
0.430.00-1,68325,65090.0012.720.00-242667
0.200.00-25712,18195.0017.400.00-20200
0.140.00-73213,846100.0022.950.00-289581
0.090.00-345,640105.0027.450.00-20278
0.060.00-113,913110.0031.400.00-18
0.040.00-134,146115.0032.820.00-501
0.030.00-32,746120.0032.800.00-818
0.030.00-111,568125.0036.850.00-22163
0.050.00-10782130.0059.000.00-20
0.040.00-9659135.0059.550.00--0
0.010.00-1716140.00-----
0.010.00-1888145.0073.150.00-10
0.020.00-4488150.0078.490.00--0
0.020.00-19675155.00-----
0.030.00-10314160.0088.560.00-20
0.010.00-501,019165.0090.000.00-10