Italia markets close in 3 hours 1 minute
FTSE MIB
33.989,70 +334,21 (+0,99%) Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,54 +0,63 (+0,89%) Bitcoin EUR
56.382,43 +2.718,52 (+5,07%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.56 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 51.85 | 0.00 | - | - | 1 | 22.50 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 2 | 7 |
| 55.33 | 0.00 | - | 10 | 14 | 30.00 | 0.05 | 0.00 | - | 1 | 6 |
| 48.70 | 0.00 | - | - | 16 | 32.50 | 0.04 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 2 | 12 |
| 45.03 | 0.00 | - | 4 | 10 | 40.00 | 0.05 | 0.00 | - | 2 | 7 |
| 40.60 | 0.00 | - | - | 7 | 42.50 | 0.08 | 0.00 | - | 2 | 9 |
| 37.71 | 0.00 | - | 2 | 5 | 45.00 | 0.17 | 0.00 | - | 2 | 1 |
| 35.90 | 0.00 | - | - | 4 | 47.50 | 0.20 | 0.00 | - | 2 | 253 |
| 37.17 | 0.00 | - | 3 | 24 | 50.00 | 0.27 | 0.00 | - | 2 | 514 |
| 30.38 | 0.00 | - | 1 | 23 | 55.00 | 0.40 | 0.00 | - | 4 | 656 |
| 25.00 | 0.00 | - | 1 | 47 | 60.00 | 0.62 | 0.00 | - | 8 | 1,295 |
| 22.50 | 0.00 | - | 2 | 50 | 65.00 | 1.00 | 0.00 | - | 2 | 464 |
| 20.70 | 0.00 | - | 3 | 15 | 67.50 | 1.45 | 0.00 | - | 1 | 1,260 |
| 19.20 | 0.00 | - | 25 | 122 | 70.00 | 1.79 | 0.00 | - | 1 | 796 |
| 16.00 | 0.00 | - | 1 | 23 | 72.50 | 2.49 | 0.00 | - | 1 | 2,063 |
| 14.70 | 0.00 | - | 1 | 496 | 75.00 | 2.90 | 0.00 | - | 12 | 1,784 |
| 12.40 | 0.00 | - | 1 | 84 | 77.50 | 4.48 | 0.00 | - | 1 | 816 |
| 10.90 | 0.00 | - | 32 | 839 | 80.00 | 4.50 | 0.00 | - | 54 | 1,422 |
| 10.18 | 0.00 | - | 1 | 1,018 | 82.50 | 5.85 | 0.00 | - | 3 | 133 |
| 8.74 | 0.00 | - | 9 | 4,414 | 85.00 | 7.75 | 0.00 | - | 69 | 526 |
| 6.85 | 0.00 | - | 12 | 205 | 87.50 | 13.00 | 0.00 | - | 191 | 492 |
| 6.25 | 0.00 | - | 52 | 4,329 | 90.00 | 9.75 | 0.00 | - | 29 | 413 |
| 4.43 | 0.00 | - | 6 | 1,048 | 95.00 | 13.25 | 0.00 | - | 76 | 447 |
| 3.24 | 0.00 | - | 6 | 4,968 | 100.00 | 16.25 | 0.00 | - | 10 | 204 |
| 2.30 | 0.00 | - | 1 | 951 | 105.00 | 22.40 | 0.00 | - | 4 | 56 |
| 1.77 | 0.00 | - | 1 | 236 | 110.00 | 26.52 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 1 | 56 | 115.00 | 40.10 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 3 | 1,076 | 120.00 | 36.12 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 1 | 566 | 125.00 | 52.05 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 48 | 508 | 130.00 | 54.10 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 6 | 227 | 135.00 | 49.00 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 41 | 140.00 | 69.70 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 59 | 145.00 | 76.25 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 1,366 | 150.00 | 73.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.