Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.150,59 +154,52 (+0,29%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 settembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 16 | 8 |
| 40.60 | 0.00 | - | 1 | 1 | 37.50 | 0.31 | 0.00 | - | - | 1 |
| 43.80 | 0.00 | - | 2 | 3 | 40.00 | 0.82 | 0.00 | - | - | 1 |
| 45.05 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 1.15 | 0.00 | - | 10 | 33 |
| 33.63 | 0.00 | - | 2 | 16 | 50.00 | 1.00 | 0.00 | - | 4 | 28 |
| 24.80 | 0.00 | - | 1 | 2 | 55.00 | 2.12 | 0.00 | - | 2 | 25 |
| 27.57 | 0.00 | - | 5 | 23 | 60.00 | 1.79 | 0.00 | - | 2 | 362 |
| 25.08 | 0.00 | - | 1 | 4 | 65.00 | 2.74 | 0.00 | - | 26 | 18 |
| 21.06 | 0.00 | - | 1 | 1 | 67.50 | 4.80 | 0.00 | - | 1 | 53 |
| 21.20 | -0.38 | -1.76% | 7 | 78 | 70.00 | 4.05 | -0.80 | -16.49% | 6 | 69 |
| 18.95 | 0.00 | - | 25 | 131 | 72.50 | 4.97 | 0.00 | - | 20 | 913 |
| 15.20 | 0.00 | - | 5 | 185 | 75.00 | 6.95 | 0.00 | - | 2 | 31 |
| 17.03 | 0.00 | - | 20 | 46 | 77.50 | 6.72 | 0.00 | - | 20 | 33 |
| 14.80 | -0.55 | -3.58% | 3 | 671 | 80.00 | 9.00 | 0.00 | - | 1 | 14 |
| 13.95 | 0.00 | - | 63 | 436 | 82.50 | 8.45 | 0.00 | - | 1 | 12 |
| 12.10 | -0.80 | -6.20% | 1 | 898 | 85.00 | 11.65 | 0.00 | - | 4 | 73 |
| 10.32 | 0.00 | - | 10 | 823 | 87.50 | - | - | - | - | - |
| 10.70 | 0.00 | - | 11 | 527 | 90.00 | 13.65 | 0.00 | - | 24 | 53 |
| 8.24 | -0.61 | -6.89% | 34 | 324 | 95.00 | 19.50 | 0.00 | - | 812 | 606 |
| 6.70 | -0.35 | -4.96% | 8 | 863 | 100.00 | 19.15 | -1.34 | -6.54% | 2 | 187 |
| 5.90 | 0.00 | - | 161 | 190 | 105.00 | 25.80 | 0.00 | - | 2 | 152 |
| 4.54 | -0.21 | -4.42% | 11 | 365 | 110.00 | 26.25 | 0.00 | - | 490 | 491 |
| 3.40 | 0.00 | - | 3 | 357 | 115.00 | 36.32 | 0.00 | - | 5 | 36 |
| 2.90 | -0.21 | -6.75% | 6 | 198 | 120.00 | 42.00 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 8 | 115 | 125.00 | - | - | - | - | - |
| 2.04 | -0.15 | -6.85% | 2 | 669 | 130.00 | 45.00 | 0.00 | - | - | 20 |
| 2.27 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 22 | 150.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 12 | 36 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 22 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.