Italia markets open in 8 hours 35 minutes
Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1126 +0,0009 (+0,08%) Bitcoin EUR
54.372,47 +248,25 (+0,46%) XRP EUR
0,52 -0,00 (-0,90%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.05 | 0.00 | - | 1,180 | 24 | 5.00 | 0.05 | 0.00 | - | 1,000 | 1,588 |
| 66.45 | 0.00 | - | 1,600 | 9 | 10.00 | 0.07 | 0.00 | - | 2 | 76 |
| 63.10 | 0.00 | - | 8 | 8 | 15.00 | 0.10 | 0.00 | - | 1 | 33 |
| 67.00 | 0.00 | - | 1 | 33 | 20.00 | 0.30 | 0.00 | - | 3 | 269 |
| 53.70 | 0.00 | - | 4 | 13 | 25.00 | 0.24 | 0.00 | - | 2 | 76 |
| 49.20 | 0.00 | - | 11 | 236 | 30.00 | 0.45 | 0.00 | - | 20 | 274 |
| 44.25 | 0.00 | - | 2 | 1 | 35.00 | 0.75 | 0.00 | - | 3 | 560 |
| 46.62 | 0.00 | - | 2 | 60 | 40.00 | 0.53 | 0.00 | - | 1 | 3 |
| 40.00 | 0.00 | - | 20 | 64 | 45.00 | 1.15 | 0.00 | - | 15 | 286 |
| 37.50 | -0.70 | -1.83% | 6 | 204 | 50.00 | 1.58 | 0.00 | - | 3 | 915 |
| 33.30 | 0.00 | - | 1 | 16 | 55.00 | 2.00 | 0.00 | - | 2 | 1,930 |
| 29.60 | 0.00 | - | 1 | 84 | 60.00 | 3.05 | 0.00 | - | 80 | 907 |
| 26.00 | -1.00 | -3.70% | 1 | 50 | 65.00 | 3.88 | 0.00 | - | 18 | 703 |
| 24.12 | 0.00 | - | 4 | 25 | 67.50 | 5.27 | 0.00 | - | 10 | 596 |
| 22.95 | 0.00 | - | 14 | 240 | 70.00 | 5.46 | 0.00 | - | 1 | 827 |
| 21.60 | 0.00 | - | 2 | 350 | 72.50 | 6.60 | 0.00 | - | 5 | 216 |
| 19.67 | -0.28 | -1.40% | 1 | 2,487 | 75.00 | 7.00 | 0.00 | - | 2 | 2,274 |
| 19.00 | 0.00 | - | 4 | 133 | 77.50 | 9.05 | 0.00 | - | 1 | 1,048 |
| 16.91 | -0.14 | -0.82% | 4 | 649 | 80.00 | 9.21 | -0.41 | -4.26% | 5 | 1,536 |
| 15.54 | -0.51 | -3.18% | 1 | 359 | 82.50 | 11.35 | 0.00 | - | 2 | 1,805 |
| 14.58 | -0.32 | -2.15% | 31 | 956 | 85.00 | 11.40 | 0.00 | - | 351 | 553 |
| 12.50 | 0.00 | - | 1 | 198 | 87.50 | 17.70 | 0.00 | - | 54 | 102 |
| 11.90 | 0.00 | - | 7 | 673 | 90.00 | 14.80 | 0.00 | - | 2 | 39 |
| 10.70 | -0.54 | -4.80% | 10 | 350 | 95.00 | 17.59 | 0.00 | - | 10 | 18 |
| 8.80 | -0.20 | -2.22% | 84 | 3,835 | 100.00 | 20.72 | +0.17 | +0.83% | 1 | 593 |
| 8.00 | 0.00 | - | 1 | 945 | 105.00 | 26.58 | 0.00 | - | 2 | 1,741 |
| 6.40 | -0.45 | -6.57% | 2 | 865 | 110.00 | 28.75 | 0.00 | - | 2 | 3 |
| 5.24 | -0.48 | -8.39% | 2 | 1,444 | 115.00 | 42.95 | 0.00 | - | 2 | 16 |
| 4.55 | -0.15 | -3.19% | 5 | 2,207 | 120.00 | 35.59 | 0.00 | - | 23 | 49 |
| 3.80 | -0.20 | -5.00% | 2 | 3,277 | 125.00 | 42.20 | 0.00 | - | 4 | 5 |
| 3.15 | -0.17 | -5.12% | 6 | 3,016 | 130.00 | 45.75 | 0.00 | - | 2 | 19 |
| 3.35 | 0.00 | - | 2 | 607 | 135.00 | 66.23 | 0.00 | - | 6 | 0 |
| 2.96 | 0.00 | - | 2 | 2,042 | 140.00 | 62.00 | 0.00 | - | 1 | 3 |
| 2.80 | 0.00 | - | 2 | 457 | 145.00 | 67.00 | 0.00 | - | 1 | 1 |
| 2.28 | 0.00 | - | 56 | 4,867 | 150.00 | 68.82 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 3 | 2,667 | 155.00 | 72.95 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 16 | 1,524 | 160.00 | 82.50 | 0.00 | - | 2 | 2 |
| 1.62 | 0.00 | - | 1 | 1,431 | 165.00 | 81.50 | 0.00 | - | 3 | 0 |
| 1.54 | 0.00 | - | 32 | 1,807 | 170.00 | 95.10 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 1 | 484 | 175.00 | 101.30 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 205 | 7,346 | 180.00 | 102.30 | 0.00 | - | 3 | 73 |
© 2024 Yahoo. Tutti i diritti riservati.