Italia markets close in 5 hours
FTSE MIB
33.558,83 +384,41 (+1,16%) Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) Petrolio
68,58 +1,27 (+1,89%) Bitcoin EUR
52.666,46 +1.419,94 (+2,77%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241018C00020000 | 2024-04-23 1:58PM EDT | 2024-10-18 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA241220C00020000 | 2024-06-12 3:33PM EDT | 2024-12-20 | 58.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA250117C00020000 | 2024-02-15 11:17AM EDT | 2025-01-17 | 54.50 | 51.50 | 56.10 | 0.00 | - | 1 | 44 | 0.00% |
| BABA250417C00020000 | 2024-08-23 2:40PM EDT | 2025-04-17 | 66.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA250620C00020000 | 2024-06-12 3:39PM EDT | 2025-06-20 | 58.40 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| BABA251219C00020000 | 2024-05-14 2:05PM EDT | 2025-12-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| BABA260116C00020000 | 2024-05-16 12:27PM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241220P00020000 | 2024-05-06 10:23AM EDT | 2024-12-20 | 0.07 | 0.01 | 0.14 | 0.00 | - | 2 | 95 | 117.19% |
| BABA250117P00020000 | 2024-06-12 10:37AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| BABA250620P00020000 | 2024-05-31 11:56AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| BABA251219P00020000 | 2024-05-16 1:51PM EDT | 2025-12-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 25.00% |
| BABA260116P00020000 | 2024-05-01 2:19PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.80 | 0.00 | - | 3 | 269 | 67.87% |
© 2024 Yahoo. Tutti i diritti riservati.