I mercati dell'Italia aprono fra 3 ore 42 minuti
Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.935,58 +780,25 (+2,10%) EUR/USD
1,1168 +0,0002 (+0,02%) Bitcoin EUR
56.621,97 +1.037,20 (+1,87%) XRP EUR
0,52 -0,00 (-0,29%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00070000 | 2024-09-19 3:38PM EDT | 2024-09-20 | 18.42 | 18.05 | 18.60 | +4.12 | +28.81% | 201 | 2,037 | 236.72% |
| BABA240927C00070000 | 2024-08-23 11:37AM EDT | 2024-09-27 | 18.50 | 18.50 | 18.70 | +2.60 | +16.35% | 1 | 5 | 83.59% |
| BABA241004C00070000 | 2024-09-03 11:37AM EDT | 2024-10-04 | 13.05 | 16.55 | 20.00 | 0.00 | - | 4 | 13 | 115.09% |
| BABA241018C00070000 | 2024-09-19 12:55PM EDT | 2024-10-18 | 18.32 | 18.70 | 19.90 | +2.92 | +18.96% | 430 | 612 | 68.12% |
| BABA241115C00070000 | 2024-09-19 10:34AM EDT | 2024-11-15 | 18.75 | 18.40 | 19.50 | +3.40 | +22.15% | 20 | 380 | 51.83% |
| BABA241220C00070000 | 2024-09-19 1:44PM EDT | 2024-12-20 | 19.76 | 18.90 | 20.10 | +3.34 | +20.34% | 7 | 258 | 47.51% |
| BABA250117C00070000 | 2024-09-19 3:08PM EDT | 2025-01-17 | 20.50 | 20.20 | 20.60 | +2.80 | +15.82% | 11 | 993 | 45.92% |
| BABA250221C00070000 | 2024-09-19 11:58AM EDT | 2025-02-21 | 20.40 | 20.90 | 21.25 | +2.70 | +15.25% | 2 | 32 | 44.98% |
| BABA250321C00070000 | 2024-09-19 1:53PM EDT | 2025-03-21 | 21.30 | 21.35 | 21.95 | +2.10 | +10.94% | 106 | 122 | 45.65% |
| BABA250417C00070000 | 2024-09-19 2:09PM EDT | 2025-04-17 | 21.85 | 21.75 | 22.15 | +3.50 | +19.07% | 2 | 14 | 43.71% |
| BABA250620C00070000 | 2024-09-19 2:56PM EDT | 2025-06-20 | 22.90 | 22.70 | 23.25 | +2.90 | +14.50% | 18 | 95 | 43.38% |
| BABA250815C00070000 | 2024-08-30 9:38AM EDT | 2025-08-15 | 20.50 | 22.20 | 23.60 | 0.00 | - | 1 | 54 | 40.97% |
| BABA250919C00070000 | 2024-09-19 12:10PM EDT | 2025-09-19 | 23.30 | 22.70 | 24.30 | +2.40 | +11.48% | 2 | 85 | 41.65% |
| BABA251219C00070000 | 2024-09-09 10:27AM EDT | 2025-12-19 | 19.60 | 25.15 | 25.60 | 0.00 | - | 1 | 25 | 41.64% |
| BABA260116C00070000 | 2024-09-19 2:58PM EDT | 2026-01-16 | 25.70 | 25.60 | 26.00 | +2.75 | +11.98% | 48 | 240 | 41.70% |
| BABA261218C00070000 | 2024-09-18 3:55PM EDT | 2026-12-18 | 29.05 | 29.30 | 30.55 | +2.05 | +7.59% | 1 | 309 | 43.02% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00070000 | 2024-09-18 11:36AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 270 | 13,741 | 178.13% |
| BABA240927P00070000 | 2024-09-19 3:09PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 1,753 | 70.31% |
| BABA241004P00070000 | 2024-09-19 12:46PM EDT | 2024-10-04 | 0.05 | 0.01 | 0.09 | +0.02 | +66.67% | 2 | 27 | 53.91% |
| BABA241011P00070000 | 2024-09-16 1:20PM EDT | 2024-10-11 | 0.12 | 0.00 | 0.12 | 0.00 | - | 5 | 140 | 51.17% |
| BABA241018P00070000 | 2024-09-19 3:40PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.12 | -0.06 | -46.15% | 50 | 6,359 | 44.63% |
| BABA241025P00070000 | 2024-09-13 11:13AM EDT | 2024-10-25 | 0.26 | 0.04 | 0.20 | 0.00 | - | - | 2 | 43.95% |
| BABA241115P00070000 | 2024-09-19 3:34PM EDT | 2024-11-15 | 0.29 | 0.27 | 0.32 | -0.15 | -34.09% | 174 | 4,059 | 38.53% |
| BABA241220P00070000 | 2024-09-19 2:01PM EDT | 2024-12-20 | 0.55 | 0.52 | 0.56 | -0.25 | -31.25% | 112 | 2,754 | 34.62% |
| BABA250117P00070000 | 2024-09-19 3:42PM EDT | 2025-01-17 | 0.71 | 0.70 | 0.75 | -0.37 | -34.26% | 87 | 6,250 | 32.76% |
| BABA250221P00070000 | 2024-09-19 9:52AM EDT | 2025-02-21 | 1.07 | 0.85 | 1.16 | -0.65 | -37.79% | 3 | 95 | 32.83% |
| BABA250321P00070000 | 2024-09-19 2:15PM EDT | 2025-03-21 | 1.36 | 1.10 | 1.56 | -0.43 | -24.02% | 9 | 796 | 33.33% |
| BABA250417P00070000 | 2024-09-18 12:13PM EDT | 2025-04-17 | 2.11 | 1.49 | 1.57 | 0.00 | - | 1 | 121 | 31.18% |
| BABA250620P00070000 | 2024-09-19 11:56AM EDT | 2025-06-20 | 2.37 | 2.26 | 2.38 | -0.83 | -25.94% | 102 | 3,278 | 31.87% |
| BABA250815P00070000 | 2024-09-13 10:57AM EDT | 2025-08-15 | 3.70 | 2.76 | 2.99 | 0.00 | - | 2 | 15 | 31.91% |
| BABA250919P00070000 | 2024-09-13 2:15PM EDT | 2025-09-19 | 4.05 | 3.05 | 3.30 | 0.00 | - | 6 | 75 | 31.67% |
| BABA251219P00070000 | 2024-09-18 2:57PM EDT | 2025-12-19 | 5.05 | 4.00 | 4.35 | 0.00 | - | 23 | 143 | 32.20% |
| BABA260116P00070000 | 2024-09-16 9:45AM EDT | 2026-01-16 | 5.46 | 4.35 | 4.65 | 0.00 | - | 1 | 827 | 32.29% |
| BABA261218P00070000 | 2024-09-19 11:20AM EDT | 2026-12-18 | 7.37 | 7.10 | 7.30 | -0.39 | -5.03% | 70 | 287 | 31.55% |
© 2024 Yahoo. Tutti i diritti riservati.