Italia markets open in 10 minutes
Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1020 +0,0004 (+0,03%) Bitcoin EUR
52.581,14 +1.279,15 (+2,49%) XRP EUR
0,49 +0,00 (+0,86%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:91.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913C00091000 | 2024-09-11 3:28PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BABA240920C00091000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| BABA240927C00091000 | 2024-09-11 3:59PM EDT | 2024-09-27 | 0.49 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| BABA241004C00091000 | 2024-09-11 1:49PM EDT | 2024-10-04 | 0.71 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BABA241011C00091000 | 2024-09-11 1:34PM EDT | 2024-10-11 | 0.98 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| BABA241025C00091000 | 2024-09-11 3:59PM EDT | 2024-10-25 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00091000 | 2024-09-10 9:49AM EDT | 2024-09-20 | 7.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA240927P00091000 | 2024-09-09 2:29PM EDT | 2024-09-27 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA241004P00091000 | 2024-08-27 9:34AM EDT | 2024-10-04 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.