Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.369,12 +610,91 (+1,25%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 8 | 2024-09-20 | 58.00 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 17 | 603 | 2024-10-18 | 49.04 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 11 | 163 | 2024-11-15 | 49.50 | 0.00 | - | 1 | 0 |
| 0.22 | -0.01 | -4.35% | 1 | 2,340 | 2024-12-20 | 55.60 | 0.00 | - | 190 | 0 |
| 0.21 | -0.04 | -16.00% | 21 | 2,790 | 2025-01-17 | 46.10 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 2 | 555 | 2025-03-21 | 54.10 | 0.00 | - | - | 0 |
| 0.66 | -0.05 | -7.04% | 3 | 15 | 2025-04-17 | - | - | - | - | - |
| 1.13 | -0.09 | -7.38% | 8 | 1,079 | 2025-06-20 | 56.45 | 0.00 | - | 10 | 0 |
| 1.55 | -0.15 | -8.82% | 1 | 349 | 2025-08-15 | - | - | - | - | - |
| 1.74 | -0.14 | -7.45% | 83 | 600 | 2025-09-19 | 45.00 | 0.00 | - | - | 20 |
| 3.08 | 0.00 | - | 11 | 400 | 2025-12-19 | 55.67 | 0.00 | - | 2 | 0 |
| 2.89 | -0.28 | -8.83% | 1 | 2,282 | 2026-01-16 | 48.50 | +0.50 | +1.04% | 7 | 14 |
| 6.82 | -0.58 | -7.84% | 2 | 93 | 2026-12-18 | 57.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.