Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,76-0,04 (-0,05%)
In data: 12:11PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.03-60.00%1,40819,8102024-07-264.15-0.11-2.58%8349
0.310.00-1,3287,0422024-08-024.34+0.04+0.93%9231
0.75-0.05-6.25%3331,8582024-08-094.650.00-21,041
1.29+0.02+1.52%68419,2142024-08-165.30+0.15+2.91%91,213
1.65-0.05-2.94%265262024-08-235.150.00-1106
1.94-0.17-8.06%201,6802024-08-305.400.00-27
2.65-0.01-0.38%1089,4522024-09-206.35+0.20+3.25%71,659
3.500.00-211,4192024-10-186.600.00-30243
4.70-0.15-3.09%952,1692024-11-157.350.00-278
5.40-0.15-2.70%26792024-12-208.000.00-51,080
6.00-0.15-2.44%602,3232025-01-178.280.00-11,047
7.68-0.42-5.19%189862025-03-219.250.00-10184
10.000.00-14532025-06-2010.000.00-11,062
11.350.00-31442025-09-1910.730.00-12
13.310.00-5622025-12-1912.450.00-1320
13.000.00-25512026-01-1612.350.00-11,227
17.320.00-81042026-12-1814.900.00-482