Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
48.856,51 +380,36 (+0,78%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 95 | 1,433 | 2024-09-13 | 18.60 | -0.10 | -0.53% | 2 | 7 |
| 0.06 | -0.01 | -14.29% | 1,129 | 17,322 | 2024-09-20 | 15.43 | 0.00 | - | 78 | 2 |
| 0.10 | -0.03 | -23.08% | 128 | 739 | 2024-09-27 | 14.55 | 0.00 | - | 20 | 0 |
| 0.15 | -0.02 | -11.76% | 51 | 320 | 2024-10-04 | 16.20 | 0.00 | - | 20 | 0 |
| 0.28 | -0.07 | -20.00% | 268 | 6,600 | 2024-10-18 | 19.09 | 0.00 | - | 2 | 58 |
| 0.82 | -0.17 | -17.17% | 208 | 8,075 | 2024-11-15 | 15.30 | 0.00 | - | 1 | 32 |
| 1.39 | -0.19 | -12.03% | 158 | 12,735 | 2024-12-20 | 17.70 | 0.00 | - | 10 | 333 |
| 1.76 | -0.25 | -12.44% | 365 | 14,310 | 2025-01-17 | 19.13 | +0.73 | +3.97% | 10 | 869 |
| 2.51 | -0.23 | -8.39% | 140 | 122 | 2025-02-21 | 18.00 | 0.00 | - | 200 | 65 |
| 3.28 | +0.08 | +2.50% | 244 | 4,951 | 2025-03-21 | 19.00 | 0.00 | - | 5 | 214 |
| 3.80 | 0.00 | - | 11 | 57 | 2025-04-17 | - | - | - | - | - |
| 4.50 | -0.42 | -8.54% | 35 | 3,689 | 2025-06-20 | 21.21 | 0.00 | - | 1 | 283 |
| 5.90 | 0.00 | - | 1 | 120 | 2025-08-15 | 20.80 | 0.00 | - | 13 | 14 |
| 5.95 | -0.40 | -6.30% | 113 | 804 | 2025-09-19 | 20.49 | 0.00 | - | 2 | 187 |
| 7.20 | -0.90 | -11.11% | 21 | 373 | 2025-12-19 | 21.07 | 0.00 | - | 2 | 29 |
| 7.87 | -0.58 | -6.86% | 83 | 3,837 | 2026-01-16 | 21.45 | 0.00 | - | 1 | 600 |
| 12.70 | -0.45 | -3.42% | 1,075 | 2,406 | 2026-12-18 | 24.85 | 0.00 | - | 2 | 122 |
© 2024 Yahoo. Tutti i diritti riservati.