Italia markets close in 56 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,71-0,93 (-1,21%)
In data: 10:33AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240816C001050002024-07-23 10:08AM EDT2024-08-160.040.020.040.00-51,32451.56%
BABA240920C001050002024-07-22 2:45PM EDT2024-09-200.200.150.410.00-171,44150.10%
BABA241018C001050002024-07-22 12:39PM EDT2024-10-180.280.260.30-0.07-20.00%41,45038.87%
BABA241115C001050002024-07-22 2:12PM EDT2024-11-150.740.630.660.00-21,06740.04%
BABA241220C001050002024-07-22 1:54PM EDT2024-12-201.060.930.97-0.04-3.64%94,40438.64%
BABA250117C001050002024-07-19 2:41PM EDT2025-01-171.221.151.200.00-48937.60%
BABA250321C001050002024-07-19 1:22PM EDT2025-03-212.071.812.150.00-15538.64%
BABA250620C001050002024-07-19 10:53AM EDT2025-06-203.283.003.300.00-315538.39%
BABA250919C001050002024-07-15 10:28AM EDT2025-09-195.304.054.400.00-13038.18%
BABA251219C001050002024-07-11 10:10AM EDT2025-12-197.053.956.200.00-110540.38%
BABA260116C001050002024-07-19 9:49AM EDT2026-01-165.355.656.050.00-225438.87%
BABA261218C001050002024-07-11 12:36PM EDT2026-12-1811.119.2010.350.00-1540.23%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240816P001050002024-07-19 11:57AM EDT2024-08-1629.4029.1529.500.00-15652.73%
BABA240920P001050002024-07-15 2:40PM EDT2024-09-2026.6329.2529.650.00-1148.83%
BABA241018P001050002024-05-22 3:32PM EDT2024-10-1823.450.000.000.00-9080.00%
BABA241115P001050002024-07-11 1:43PM EDT2024-11-1526.7529.1529.400.00-1028.61%
BABA241220P001050002024-06-10 1:06PM EDT2024-12-2026.650.000.000.00-63630.00%
BABA250117P001050002024-07-12 12:51PM EDT2025-01-1725.4929.2029.800.00-1130.47%
BABA250321P001050002024-07-11 1:38PM EDT2025-03-2127.0529.3030.200.00-46830.08%
BABA250620P001050002024-07-16 3:29PM EDT2025-06-2027.3228.5031.950.00-10013435.50%
BABA250919P001050002024-07-23 10:16AM EDT2025-09-1929.9228.2031.55-0.33-1.09%8010229.74%
BABA251219P001050002024-07-01 12:38PM EDT2025-12-1933.0029.6030.950.00-3124.44%
BABA260116P001050002024-07-12 9:41AM EDT2026-01-1626.8030.2031.450.00-14,03525.89%
BABA261218P001050002024-07-19 3:03PM EDT2026-12-1832.6231.6032.800.00-202124.26%