Italia markets close in 2 hours 51 minutes
FTSE MIB
33.174,55 -38,74 (-0,12%) Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
67,26 +1,51 (+2,30%) Bitcoin EUR
51.298,15 -742,83 (-1,43%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 426 | 2024-09-13 | 23.55 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 53 | 1,749 | 2024-09-20 | 26.63 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 3 | 69 | 2024-09-27 | - | - | - | - | - |
| 0.13 | 0.00 | - | 17 | 31 | 2024-10-04 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 2 | 2024-10-11 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 4,576 | 2024-10-18 | 23.45 | 0.00 | - | 90 | 8 |
| 0.67 | 0.00 | - | 443 | 1,340 | 2024-11-15 | 21.62 | 0.00 | - | 1 | 1 |
| 1.13 | 0.00 | - | 65 | 8,864 | 2024-12-20 | 21.60 | 0.00 | - | 3 | 3 |
| 1.35 | 0.00 | - | 160 | 1,522 | 2025-01-17 | 22.50 | 0.00 | - | 162 | 50 |
| 1.80 | 0.00 | - | 30 | 92 | 2025-02-21 | 21.50 | 0.00 | - | 1 | 1 |
| 2.14 | 0.00 | - | 73 | 943 | 2025-03-21 | 22.40 | 0.00 | - | 4 | 56 |
| 2.93 | 0.00 | - | 1 | 405 | 2025-04-17 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 392 | 2025-06-20 | 25.82 | 0.00 | - | 2 | 44 |
| 4.80 | 0.00 | - | 6 | 12 | 2025-08-15 | - | - | - | - | - |
| 5.15 | 0.00 | - | 3 | 29 | 2025-09-19 | 25.80 | 0.00 | - | 2 | 152 |
| 6.32 | 0.00 | - | 2 | 233 | 2025-12-19 | 33.00 | 0.00 | - | 3 | 1 |
| 6.77 | 0.00 | - | 1 | 946 | 2026-01-16 | 26.58 | 0.00 | - | 2 | 1,741 |
| 11.97 | 0.00 | - | 1 | 14 | 2026-12-18 | 32.16 | 0.00 | - | 20 | 41 |
© 2024 Yahoo. Tutti i diritti riservati.