Italia markets closed
Dow Jones
40.644,51 -185,08 (-0,45%) Nasdaq
16.936,50 +51,90 (+0,31%) Nikkei 225
36.159,16 -56,59 (-0,16%) EUR/USD
1,1028 -0,0012 (-0,11%) Bitcoin EUR
51.866,56 +545,04 (+1,06%) XRP EUR
0,49 +0,00 (+0,32%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913C00115000 | 2024-09-09 9:45AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 78 | 106.25% |
| BABA240920C00115000 | 2024-09-10 10:01AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 2,876 | 72.66% |
| BABA240927C00115000 | 2024-09-10 10:09AM EDT | 2024-09-27 | 0.03 | 0.01 | 0.13 | +0.01 | +50.00% | 5 | 20 | 66.41% |
| BABA241018C00115000 | 2024-09-10 10:34AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 10 | 1,044 | 44.14% |
| BABA241115C00115000 | 2024-09-10 12:12PM EDT | 2024-11-15 | 0.24 | 0.23 | 0.28 | +0.03 | +14.29% | 24 | 1,383 | 42.97% |
| BABA241220C00115000 | 2024-09-10 10:13AM EDT | 2024-12-20 | 0.53 | 0.44 | 0.49 | +0.14 | +35.90% | 32 | 10,177 | 38.92% |
| BABA250117C00115000 | 2024-09-10 11:53AM EDT | 2025-01-17 | 0.67 | 0.63 | 0.70 | +0.10 | +17.54% | 6 | 2,805 | 37.33% |
| BABA250221C00115000 | 2024-09-09 2:31PM EDT | 2025-02-21 | 0.92 | 1.04 | 1.11 | 0.00 | - | 5 | 36 | 37.18% |
| BABA250321C00115000 | 2024-09-09 12:44PM EDT | 2025-03-21 | 1.10 | 1.29 | 1.39 | 0.00 | - | 2 | 61 | 36.59% |
| BABA250417C00115000 | 2024-09-09 2:27PM EDT | 2025-04-17 | 1.38 | 1.34 | 1.62 | 0.00 | - | 2 | 4 | 35.83% |
| BABA250620C00115000 | 2024-09-10 12:30PM EDT | 2025-06-20 | 2.37 | 2.36 | 2.52 | +0.23 | +10.75% | 3 | 709 | 36.30% |
| BABA250815C00115000 | 2024-09-09 2:31PM EDT | 2025-08-15 | 2.70 | 2.95 | 3.15 | 0.00 | - | 1 | 262 | 35.91% |
| BABA250919C00115000 | 2024-09-10 10:56AM EDT | 2025-09-19 | 3.50 | 3.35 | 3.50 | +0.40 | +12.90% | 2 | 356 | 35.57% |
| BABA251219C00115000 | 2024-09-09 1:27PM EDT | 2025-12-19 | 4.45 | 4.65 | 4.95 | 0.00 | - | 3 | 102 | 36.67% |
| BABA260116C00115000 | 2024-09-10 12:53PM EDT | 2026-01-16 | 5.29 | 5.10 | 5.35 | +0.44 | +9.07% | 2 | 1,233 | 36.83% |
| BABA261218C00115000 | 2024-09-09 1:40PM EDT | 2026-12-18 | 9.00 | 9.20 | 9.65 | 0.00 | - | 10 | 483 | 37.77% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00115000 | 2024-08-27 9:56AM EDT | 2024-09-20 | 33.23 | 31.95 | 32.25 | 0.00 | - | 2 | 0 | 100.78% |
| BABA241018P00115000 | 2024-05-17 11:17AM EDT | 2024-10-18 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA241115P00115000 | 2024-05-17 2:50PM EDT | 2024-11-15 | 27.95 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 0.00% |
| BABA241220P00115000 | 2024-09-05 1:15PM EDT | 2024-12-20 | 32.85 | 31.80 | 32.20 | 0.00 | - | 17 | 0 | 35.55% |
| BABA250117P00115000 | 2024-06-26 11:06AM EDT | 2025-01-17 | 40.75 | 39.35 | 39.95 | 0.00 | - | 240 | 0 | 85.38% |
| BABA250321P00115000 | 2024-06-24 1:02PM EDT | 2025-03-21 | 40.10 | 37.00 | 40.85 | 0.00 | - | - | 0 | 66.81% |
| BABA250620P00115000 | 2024-08-06 2:59PM EDT | 2025-06-20 | 36.80 | 30.60 | 35.00 | 0.00 | - | 130 | 44 | 39.15% |
| BABA250815P00115000 | 2024-08-16 1:17PM EDT | 2025-08-15 | 31.67 | 32.45 | 32.70 | 0.00 | - | 3 | 3 | 23.98% |
| BABA250919P00115000 | 2024-07-31 10:19AM EDT | 2025-09-19 | 36.32 | 32.15 | 33.50 | 0.00 | - | 5 | 36 | 27.45% |
| BABA251219P00115000 | 2024-07-11 10:50AM EDT | 2025-12-19 | 37.84 | 34.50 | 36.95 | 0.00 | - | 20 | 33 | 37.06% |
| BABA260116P00115000 | 2024-06-28 10:01AM EDT | 2026-01-16 | 42.95 | 37.80 | 39.20 | 0.00 | - | 2 | 16 | 42.56% |
| BABA261218P00115000 | 2024-07-02 10:44AM EDT | 2026-12-18 | 42.90 | 37.75 | 39.20 | 0.00 | - | 4 | 97 | 32.86% |
© 2024 Yahoo. Tutti i diritti riservati.