Italia markets closed
Dow Jones
41.588,26 +194,48 (+0,47%) Nasdaq
17.572,20 -111,77 (-0,63%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1126 +0,0047 (+0,42%) Bitcoin EUR
52.093,13 -1.753,25 (-3,26%) XRP EUR
0,52 -0,00 (-0,72%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.76 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 1 |
| 44.46 | 0.00 | - | 4 | 14 | 2024-10-18 | 0.12 | 0.00 | - | 2 | 1 |
| 43.15 | 0.00 | - | 2 | 4 | 2024-11-15 | 0.08 | 0.00 | - | 2 | 106 |
| 44.90 | -0.35 | -0.77% | 2 | 11 | 2024-12-20 | 0.04 | 0.00 | - | 2 | 89 |
| 44.45 | -0.70 | -1.55% | 3 | 28 | 2025-01-17 | 0.03 | 0.00 | - | 2 | 219 |
| 45.03 | 0.00 | - | 4 | 10 | 2025-03-21 | 0.07 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2025-04-17 | 0.09 | +0.01 | +12.50% | 2 | 31 |
| 45.90 | -0.30 | -0.65% | 1 | 18 | 2025-06-20 | 0.21 | -0.01 | -4.55% | 4 | 17 |
| 43.80 | 0.00 | - | 2 | 3 | 2025-09-19 | 0.82 | 0.00 | - | - | 1 |
| 47.55 | 0.00 | - | 10 | 13 | 2025-12-19 | 0.59 | 0.00 | - | 4 | 2 |
| 46.62 | 0.00 | - | 2 | 60 | 2026-01-16 | 0.53 | 0.00 | - | 1 | 3 |
| 48.80 | 0.00 | - | 1 | 36 | 2026-12-18 | 1.31 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.