I mercati dell'Italia hanno chiuso
Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.155,33 +775,16 (+2,13%) EUR/USD
1,1166 +0,0043 (+0,39%) Bitcoin EUR
56.558,55 +2.639,77 (+4,90%) XRP EUR
0,53 +0,01 (+2,72%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.55 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 268 |
| 31.80 | 0.00 | - | 50 | 1 | 2024-10-18 | 0.01 | 0.00 | - | 4 | 113 |
| 35.88 | 0.00 | - | - | 5 | 2024-10-25 | - | - | - | - | - |
| 33.20 | 0.00 | - | 30 | 65 | 2024-11-15 | 0.03 | 0.00 | - | 10 | 27 |
| 38.00 | +2.15 | +6.00% | 1 | 288 | 2024-12-20 | 0.12 | 0.00 | - | 2 | 145 |
| 34.10 | 0.00 | - | 10 | 171 | 2025-01-17 | 0.08 | 0.00 | - | 2 | 43 |
| 33.25 | 0.00 | - | 2 | 11 | 2025-02-21 | 0.17 | -0.01 | -5.56% | 4 | 9 |
| 39.30 | +2.13 | +5.73% | 1 | 24 | 2025-03-21 | 0.23 | -0.04 | -14.81% | 2 | 514 |
| 34.85 | 0.00 | - | - | 3 | 2025-04-17 | 0.28 | -0.01 | -3.45% | 2 | 0 |
| 35.75 | 0.00 | - | 3 | 127 | 2025-06-20 | 0.37 | -0.09 | -19.57% | 3 | 101 |
| 36.07 | 0.00 | - | 8 | 6 | 2025-08-15 | 0.74 | 0.00 | - | - | 20 |
| 33.63 | 0.00 | - | 2 | 16 | 2025-09-19 | 1.00 | 0.00 | - | 4 | 28 |
| 36.85 | 0.00 | - | 1 | 3 | 2025-12-19 | 0.95 | -0.42 | -30.66% | 3 | 77 |
| 41.50 | +4.00 | +10.67% | 20 | 214 | 2026-01-16 | 1.58 | 0.00 | - | 3 | 915 |
| 43.40 | +3.85 | +9.73% | 2 | 151 | 2026-12-18 | 2.54 | 0.00 | - | 12 | 384 |
© 2024 Yahoo. Tutti i diritti riservati.