Italia markets close in 5 hours 29 minutes
FTSE MIB
33.117,22 -96,07 (-0,29%) Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
67,41 +1,66 (+2,52%) Bitcoin EUR
51.320,16 -440,48 (-0,85%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | - | 0 | 2024-09-13 | 0.01 | 0.00 | - | 20 | 0 |
| 21.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 833 | 0 |
| 21.80 | 0.00 | - | 24 | 0 | 2024-09-27 | 0.07 | 0.00 | - | 2 | 0 |
| 23.69 | 0.00 | - | 2 | 0 | 2024-10-04 | - | - | - | - | - |
| 24.42 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 0 |
| 24.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.20 | 0.00 | - | 2 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.31 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.47 | 0.00 | - | 2 | 0 |
| 25.55 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.69 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.74 | 0.00 | - | 60 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 2025-04-17 | 1.11 | 0.00 | - | 3 | 0 |
| 26.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.48 | 0.00 | - | 13 | 0 |
| 27.15 | 0.00 | - | 6 | 0 | 2025-08-15 | 1.99 | 0.00 | - | 56 | 0 |
| 27.57 | 0.00 | - | 5 | 0 | 2025-09-19 | 2.20 | 0.00 | - | 50 | 0 |
| 28.75 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.96 | 0.00 | - | 5 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.05 | 0.00 | - | 80 | 0 |
| 32.21 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.08 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.