Italia markets open in 5 hours 43 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,01-1,64 (-2,06%)
Alla chiusura: 04:00PM EDT
78,10 +0,09 (+0,12%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240719C000650002024-07-10 11:02AM EDT2024-07-1911.2312.0513.850.00-50237160.35%
BABA240726C000650002024-07-03 10:47AM EDT2024-07-2610.6512.9013.400.00-11361.91%
BABA240802C000650002024-07-12 10:44AM EDT2024-08-0214.7913.0513.450.00-313554.10%
BABA240816C000650002024-07-15 9:42AM EDT2024-08-1613.7312.6014.70-1.52-9.97%30445752.15%
BABA240830C000650002024-07-12 3:32PM EDT2024-08-3015.5013.2014.250.00--053.96%
BABA240920C000650002024-07-15 1:12PM EDT2024-09-2014.3713.9515.60-1.60-10.02%588451.15%
BABA241018C000650002024-07-11 9:39AM EDT2024-10-1814.3013.7514.900.00-112044.17%
BABA241115C000650002024-07-15 9:36AM EDT2024-11-1515.3014.8015.70+2.70+21.43%11145.29%
BABA241220C000650002024-07-12 2:48PM EDT2024-12-2017.8114.7516.600.00-6610245.95%
BABA250117C000650002024-07-15 3:53PM EDT2025-01-1716.7516.5017.15-1.53-8.37%45745.59%
BABA250321C000650002024-07-12 12:35PM EDT2025-03-2119.6017.8018.500.00-122146.09%
BABA250620C000650002024-07-08 3:53PM EDT2025-06-2016.2919.1020.750.00-71748.66%
BABA250919C000650002024-06-17 10:44AM EDT2025-09-1918.9020.2520.750.00-1343.21%
BABA251219C000650002024-07-15 10:54AM EDT2025-12-1922.1521.7522.30+1.20+5.73%1444.29%
BABA260116C000650002024-07-15 2:03PM EDT2026-01-1622.6022.2023.60-1.30-5.44%12047.24%
BABA261218C000650002024-07-09 1:09PM EDT2026-12-1824.7925.1026.500.00-12944.40%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240719P000650002024-07-15 3:33PM EDT2024-07-190.010.010.02-0.01-50.00%1676,44572.66%
BABA240726P000650002024-07-11 3:49PM EDT2024-07-260.050.030.110.00-1327354.69%
BABA240802P000650002024-07-12 11:06AM EDT2024-08-020.050.010.110.00-75884146.19%
BABA240809P000650002024-07-11 11:34AM EDT2024-08-090.080.030.140.00-205841.02%
BABA240816P000650002024-07-15 3:58PM EDT2024-08-160.150.130.16+0.04+36.36%162,77937.21%
BABA240823P000650002024-07-15 3:30PM EDT2024-08-230.220.210.27+0.02+10.00%301337.74%
BABA240920P000650002024-07-15 2:46PM EDT2024-09-200.430.440.52+0.07+19.44%311,80633.99%
BABA241018P000650002024-07-15 12:39PM EDT2024-10-180.710.701.07+0.11+18.33%1168035.65%
BABA241115P000650002024-07-15 9:34AM EDT2024-11-151.311.141.30+0.26+24.76%21,17433.57%
BABA241220P000650002024-07-15 2:49PM EDT2024-12-201.561.521.73+0.23+17.29%812533.06%
BABA250117P000650002024-07-15 3:54PM EDT2025-01-171.871.731.90+0.22+13.33%581631.64%
BABA250321P000650002024-07-15 9:32AM EDT2025-03-212.532.372.77+0.30+13.45%119832.28%
BABA250620P000650002024-07-15 1:49PM EDT2025-06-203.593.453.80+0.34+10.46%2181,14932.26%
BABA250919P000650002024-06-28 9:52AM EDT2025-09-195.754.304.600.00-262731.73%
BABA251219P000650002024-07-11 10:32AM EDT2025-12-195.355.155.550.00-340332.06%
BABA260116P000650002024-07-15 10:51AM EDT2026-01-165.554.555.75+0.25+4.72%1467631.89%
BABA261218P000650002024-07-15 9:34AM EDT2026-12-187.877.308.60-0.73-8.49%177932.31%