Italia markets open in 8 hours 19 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1131 +0,0052 (+0,47%) Bitcoin EUR
52.060,85 -1.335,57 (-2,50%) XRP EUR
0,52 +0,00 (+0,79%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | -1.25 | -8.47% | 1 | 2,039 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 102 | 13,759 |
| 15.90 | 0.00 | - | 2 | 5 | 2024-09-27 | 0.07 | +0.03 | +75.00% | 1 | 606 |
| 13.05 | 0.00 | - | 4 | 13 | 2024-10-04 | 0.09 | 0.00 | - | 13 | 30 |
| - | - | - | - | - | 2024-10-11 | 0.12 | +0.02 | +20.00% | 5 | 137 |
| 13.95 | -1.20 | -7.92% | 6 | 635 | 2024-10-18 | 0.15 | -0.02 | -11.76% | 62 | 6,367 |
| - | - | - | - | - | 2024-10-25 | 0.26 | 0.00 | - | - | 2 |
| 16.40 | 0.00 | - | 13 | 381 | 2024-11-15 | 0.57 | +0.06 | +11.76% | 13 | 4,081 |
| 16.42 | 0.00 | - | 3 | 258 | 2024-12-20 | 0.97 | +0.09 | +10.23% | 20 | 2,754 |
| 16.10 | -1.60 | -9.04% | 5 | 993 | 2025-01-17 | 1.25 | +0.08 | +6.84% | 8 | 6,253 |
| 17.70 | 0.00 | - | 2 | 32 | 2025-02-21 | 1.72 | +0.36 | +26.47% | 1 | 95 |
| 18.40 | 0.00 | - | 10 | 122 | 2025-03-21 | 2.00 | +0.13 | +6.95% | 1 | 797 |
| 17.83 | +0.28 | +1.60% | 1 | 14 | 2025-04-17 | 2.25 | -0.31 | -12.11% | 10 | 107 |
| 19.75 | 0.00 | - | 1 | 91 | 2025-06-20 | 3.20 | -0.11 | -3.32% | 11 | 3,270 |
| 20.50 | 0.00 | - | 1 | 54 | 2025-08-15 | 3.70 | 0.00 | - | 2 | 15 |
| 20.30 | -0.90 | -4.25% | 1 | 81 | 2025-09-19 | 4.05 | 0.00 | - | 6 | 75 |
| 19.60 | 0.00 | - | 1 | 25 | 2025-12-19 | 4.91 | 0.00 | - | 2 | 141 |
| 22.95 | 0.00 | - | 14 | 240 | 2026-01-16 | 5.46 | -0.09 | -1.62% | 1 | 827 |
| 26.80 | 0.00 | - | 32 | 309 | 2026-12-18 | 7.55 | 0.00 | - | 2 | 287 |
© 2024 Yahoo. Tutti i diritti riservati.