Italia Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,35-2,33 (-3,08%)
Alla chiusura: 04:00PM EDT
73,40 +0,05 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:77.50
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240621C000775002024-06-12 3:54PM EDT2024-06-211.270.000.000.00-1124,78512.50%
BABA240719C000775002024-06-12 3:58PM EDT2024-07-193.050.000.000.00-2761,1706.25%
BABA240816C000775002024-06-12 3:58PM EDT2024-08-164.700.000.000.00-3,0493,2933.13%
BABA240920C000775002024-06-12 2:49PM EDT2024-09-206.050.000.000.00-186443.13%
BABA241018C000775002024-06-12 9:36AM EDT2024-10-186.750.000.000.00-1763.13%
BABA241115C000775002024-06-11 2:30PM EDT2024-11-157.770.000.000.00-286431.56%
BABA241220C000775002024-06-11 1:15PM EDT2024-12-208.520.000.000.00-4641.56%
BABA250117C000775002024-06-12 3:57PM EDT2025-01-178.700.000.000.00-3691.56%
BABA250321C000775002024-06-12 3:57PM EDT2025-03-2110.650.000.000.00-11851.56%
BABA250620C000775002024-06-12 3:56PM EDT2025-06-2012.500.000.000.00-1431.56%
BABA250919C000775002024-05-17 12:00PM EDT2025-09-1923.000.000.000.00-111.56%
BABA251219C000775002024-06-12 10:49AM EDT2025-12-1916.600.000.000.00-4151.56%
BABA260116C000775002024-06-11 3:37PM EDT2026-01-1616.450.000.000.00-22150.78%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240621P000775002024-06-12 3:56PM EDT2024-06-211.540.000.000.00-1756,6220.00%
BABA240719P000775002024-06-12 3:46PM EDT2024-07-192.960.000.000.00-1694,4460.00%
BABA240816P000775002024-06-12 3:41PM EDT2024-08-164.250.000.000.00-3452,8700.00%
BABA240920P000775002024-06-12 11:15AM EDT2024-09-204.900.000.000.00-21,0900.00%
BABA241018P000775002024-06-11 10:55AM EDT2024-10-185.400.000.000.00-17050.00%
BABA241115P000775002024-06-12 1:17PM EDT2024-11-156.050.000.000.00-37930.00%
BABA241220P000775002024-06-12 10:22AM EDT2024-12-206.610.000.000.00-34200.00%
BABA250117P000775002024-06-12 11:03AM EDT2025-01-177.000.000.000.00-291760.00%
BABA250321P000775002024-06-11 2:34PM EDT2025-03-218.150.000.000.00-11000.00%
BABA250620P000775002024-06-11 12:50PM EDT2025-06-209.560.000.000.00-14090.00%
BABA250919P000775002024-05-31 3:59PM EDT2025-09-1910.500.000.000.00-2740.00%
BABA251219P000775002024-06-11 1:02PM EDT2025-12-1911.680.000.000.00-3690.00%
BABA260116P000775002024-06-11 2:42PM EDT2026-01-1611.950.000.000.00-21420.00%