Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.321,15 +106,79 (+0,20%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00079000 | 2024-09-13 3:27PM EDT | 2024-09-20 | 5.92 | 4.80 | 7.00 | -0.83 | -12.30% | 3 | 144 | 82.03% |
| BABA240927C00079000 | 2024-09-13 10:46AM EDT | 2024-09-27 | 6.13 | 6.05 | 6.20 | -0.50 | -7.54% | 1 | 28 | 37.79% |
| BABA241004C00079000 | 2024-09-13 3:12PM EDT | 2024-10-04 | 6.40 | 5.40 | 6.50 | -0.98 | -13.28% | 5 | 22 | 36.33% |
| BABA241011C00079000 | 2024-09-12 1:23PM EDT | 2024-10-11 | 7.41 | 5.60 | 6.80 | 0.00 | - | 3 | 24 | 35.79% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00079000 | 2024-09-13 3:43PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 359 | 1,130 | 34.57% |
| BABA240927P00079000 | 2024-09-13 12:52PM EDT | 2024-09-27 | 0.31 | 0.23 | 0.26 | +0.06 | +24.00% | 17 | 145 | 30.52% |
| BABA241004P00079000 | 2024-09-13 3:44PM EDT | 2024-10-04 | 0.46 | 0.34 | 0.65 | +0.03 | +6.98% | 197 | 158 | 33.30% |
| BABA241011P00079000 | 2024-09-13 2:46PM EDT | 2024-10-11 | 0.64 | 0.55 | 0.66 | -0.19 | -22.89% | 11 | 30 | 28.86% |
| BABA241025P00079000 | 2024-09-13 1:04PM EDT | 2024-10-25 | 1.08 | 0.92 | 1.23 | -0.17 | -13.60% | 18 | 13 | 30.46% |
© 2024 Yahoo. Tutti i diritti riservati.