Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.042,04 +218,52 (+0,45%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | -0.84 | -26.42% | 905 | 1,323 | 2024-09-13 | 1.00 | +0.25 | +33.33% | 652 | 479 |
| 2.93 | -0.82 | -21.87% | 744 | 15,013 | 2024-09-20 | 1.41 | +0.23 | +19.49% | 211 | 18,820 |
| 3.30 | -0.75 | -18.52% | 66 | 570 | 2024-09-27 | 1.85 | +0.32 | +20.92% | 50 | 1,946 |
| 3.82 | -0.62 | -13.96% | 72 | 111 | 2024-10-04 | 2.05 | +0.28 | +15.82% | 14 | 88 |
| 4.40 | -0.80 | -15.38% | 52 | 7,362 | 2024-10-18 | 2.65 | +0.37 | +16.23% | 408 | 5,400 |
| 6.15 | -0.67 | -9.82% | 21 | 2,780 | 2024-11-15 | 3.86 | +0.26 | +7.22% | 43 | 1,977 |
| 7.15 | -0.75 | -9.49% | 75 | 2,516 | 2024-12-20 | 4.65 | +0.40 | +9.41% | 131 | 2,236 |
| 7.95 | -0.75 | -8.62% | 24 | 3,438 | 2025-01-17 | 4.90 | +0.16 | +3.38% | 7 | 2,831 |
| 9.25 | -0.75 | -7.50% | 6 | 102 | 2025-02-21 | 5.47 | 0.00 | - | 2 | 555 |
| 9.75 | -0.60 | -5.80% | 11 | 816 | 2025-03-21 | 6.04 | +0.19 | +3.25% | 4 | 1,405 |
| 10.47 | -0.28 | -2.60% | 1 | 34 | 2025-04-17 | 6.05 | 0.00 | - | 1 | 76 |
| 11.50 | -0.85 | -6.88% | 1 | 704 | 2025-06-20 | 7.25 | 0.00 | - | 2 | 1,421 |
| 13.05 | 0.00 | - | 3 | 45 | 2025-08-15 | 8.45 | +0.40 | +4.97% | 1,001 | 35 |
| 13.00 | -0.90 | -6.47% | 13 | 640 | 2025-09-19 | 8.71 | 0.00 | - | 1 | 14 |
| 16.00 | 0.00 | - | 1 | 107 | 2025-12-19 | 10.00 | 0.00 | - | 3 | 46 |
| 15.40 | -0.85 | -5.23% | 4 | 642 | 2026-01-16 | 10.47 | +0.49 | +4.91% | 1 | 1,322 |
| 19.80 | -0.63 | -3.08% | 56 | 319 | 2026-12-18 | 13.40 | +0.46 | +3.55% | 2 | 237 |
© 2024 Yahoo. Tutti i diritti riservati.