Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
53.946,72 +1.554,65 (+2,97%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:83.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00083000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 2.34 | 2.23 | 2.59 | -0.77 | -24.76% | 2,320 | 8,036 | 34.67% |
| BABA240927C00083000 | 2024-09-13 3:50PM EDT | 2024-09-27 | 2.91 | 2.72 | 2.94 | -0.74 | -20.27% | 66 | 706 | 30.25% |
| BABA241004C00083000 | 2024-09-13 3:51PM EDT | 2024-10-04 | 3.45 | 2.86 | 3.45 | -0.65 | -15.85% | 66 | 145 | 31.35% |
| BABA241011C00083000 | 2024-09-13 2:12PM EDT | 2024-10-11 | 3.80 | 3.65 | 3.80 | -0.40 | -9.52% | 68 | 84 | 31.06% |
| BABA241025C00083000 | 2024-09-13 1:08PM EDT | 2024-10-25 | 4.35 | 4.35 | 4.60 | -0.86 | -16.51% | 1 | 10 | 32.57% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00083000 | 2024-09-13 3:49PM EDT | 2024-09-20 | 0.53 | 0.49 | 0.56 | +0.04 | +8.16% | 1,679 | 646 | 26.42% |
| BABA240927P00083000 | 2024-09-13 3:52PM EDT | 2024-09-27 | 0.97 | 0.96 | 1.13 | +0.05 | +5.43% | 483 | 282 | 28.30% |
| BABA241004P00083000 | 2024-09-13 3:56PM EDT | 2024-10-04 | 1.38 | 1.31 | 1.43 | +0.11 | +8.66% | 20 | 100 | 27.08% |
| BABA241011P00083000 | 2024-09-13 2:38PM EDT | 2024-10-11 | 1.65 | 1.60 | 1.84 | -0.13 | -7.30% | 9 | 28 | 28.05% |
© 2024 Yahoo. Tutti i diritti riservati.