Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,98-0,66 (-0,86%)
In data: 12:02PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240726C000950002024-07-22 3:04PM EDT2024-07-260.010.000.010.00-1917075.00%
BABA240802C000950002024-07-22 3:37PM EDT2024-08-020.030.010.030.00-3651353.13%
BABA240809C000950002024-07-23 11:23AM EDT2024-08-090.080.010.14+0.03+60.00%1144655.18%
BABA240816C000950002024-07-23 11:33AM EDT2024-08-160.100.100.12-0.06-37.50%164,10545.61%
BABA240823C000950002024-07-22 3:57PM EDT2024-08-230.210.070.270.00-2810546.97%
BABA240830C000950002024-07-22 1:08PM EDT2024-08-300.320.170.310.00-176843.80%
BABA240920C000950002024-07-23 11:28AM EDT2024-09-200.450.440.46-0.11-19.64%884,42838.62%
BABA241018C000950002024-07-22 3:00PM EDT2024-10-180.900.700.750.00-2341,60536.18%
BABA241115C000950002024-07-23 10:28AM EDT2024-11-151.371.381.45-0.24-14.91%11,43638.53%
BABA241220C000950002024-07-22 2:09PM EDT2024-12-202.201.881.960.00-51,70437.55%
BABA250117C000950002024-07-23 10:15AM EDT2025-01-172.242.262.35-0.31-12.16%312,62736.95%
BABA250321C000950002024-07-22 10:56AM EDT2025-03-213.723.303.600.00-137238.03%
BABA250620C000950002024-07-23 9:30AM EDT2025-06-204.964.755.20-0.44-8.15%127538.65%
BABA250919C000950002024-07-22 1:49PM EDT2025-09-196.755.306.400.00-3127238.20%
BABA251219C000950002024-07-19 9:31AM EDT2025-12-198.077.357.950.00-23,82439.15%
BABA260116C000950002024-07-18 2:30PM EDT2026-01-168.707.958.800.00-10224840.49%
BABA261218C000950002024-07-23 9:45AM EDT2026-12-1812.5011.7012.90-0.50-3.85%14140.60%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240726P000950002024-07-16 12:42PM EDT2024-07-2617.0018.6019.100.00-13106.64%
BABA240802P000950002024-07-15 3:43PM EDT2024-08-0216.9018.8519.250.00-2355.86%
BABA240809P000950002024-07-16 12:42PM EDT2024-08-0917.0018.8519.050.00--143.75%
BABA240816P000950002024-07-16 12:42PM EDT2024-08-1617.0018.8519.050.00-6437.11%
BABA240823P000950002024-07-19 3:04PM EDT2024-08-2319.5418.8519.100.00-9937.70%
BABA240920P000950002024-07-17 9:38AM EDT2024-09-2017.5018.8519.250.00-23333.25%
BABA241018P000950002024-07-22 3:42PM EDT2024-10-1818.3518.9019.200.00-23826.17%
BABA241115P000950002024-07-12 10:53AM EDT2024-11-1516.6019.2019.450.00-624427.39%
BABA241220P000950002024-07-18 12:12PM EDT2024-12-2019.1019.4019.550.00-21525.27%
BABA250117P000950002024-07-19 3:36PM EDT2025-01-1720.3719.5519.750.00-45436025.22%
BABA250321P000950002024-07-22 3:24PM EDT2025-03-2119.4020.0020.300.00-138925.64%
BABA250620P000950002024-06-11 11:47AM EDT2025-06-2020.510.000.000.00-11,1220.00%
BABA250919P000950002024-06-28 9:53AM EDT2025-09-1923.5021.1521.800.00-6025.73%
BABA251219P000950002024-06-28 3:38PM EDT2025-12-1924.8121.9022.600.00-4426.04%
BABA260116P000950002024-06-04 1:28PM EDT2026-01-1622.590.000.000.00-18770.00%
BABA261218P000950002024-07-17 1:24PM EDT2026-12-1824.3024.1025.300.00--126.30%