Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
111,96-10,04 (-8,23%)
Alla chiusura: 04:01PM EST
111,55 -0,41 (-0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
56.950.00-111170.005.28+2.18+70.32%543,734
53.240.00-120275.006.40+2.74+74.86%320797
40.15-6.15-13.28%176580.007.50+3.20+74.42%136915
33.50-8.20-19.66%14485.008.86+3.56+67.17%114298
31.00-9.70-23.83%214790.0010.40+4.05+63.78%1963,509
29.65-10.35-25.88%621695.0012.00+4.25+54.84%230660
27.00-4.00-12.90%28935100.0014.12+4.92+53.48%7064,137
23.72-6.38-21.20%20102105.0016.05+5.20+47.93%77713
20.86-3.74-15.20%74678110.0018.55+5.65+43.80%504,710
18.40-2.85-13.41%211221115.0021.00+5.85+38.61%4044,169
16.16-4.08-20.16%426984120.0023.73+6.53+37.97%2493,418
14.49-3.11-17.67%152260125.0026.97+6.92+34.51%687,045
12.65-2.75-17.86%2287,956130.0030.15+7.26+31.72%7113,507
11.35-2.00-14.98%1061,067135.0033.05+6.75+25.67%2213,665
9.48-2.37-20.00%3762,700140.0037.03+7.19+24.10%4810,746
8.51-1.79-17.38%2663,496145.0041.25+8.55+26.15%628,850
7.40-1.50-16.85%54611,179150.0044.50+8.41+23.30%25711,269
6.50-1.30-16.67%1471,228155.0048.00+8.00+20.00%675,621
5.52-1.08-16.36%3028,768160.0053.00+8.33+18.65%7719,885
5.00-0.60-10.71%1255,190165.0056.76+7.66+15.60%7187,550
4.45-0.60-11.88%59415,107170.0061.90+9.15+17.35%2216,137
3.90-0.30-7.14%637,107175.0066.13+9.93+17.67%173,656
3.52+0.05+1.44%42813,552180.0070.22+8.47+13.72%7229,079
3.10+0.15+5.08%516,169185.0075.40+8.40+12.54%1712,344
2.70+0.08+3.05%536,751190.0080.26+10.96+15.82%1116,802
2.48-0.03-1.20%211,747195.0084.88+8.87+11.67%5015,142
2.25-0.05-2.17%1,21026,172200.0089.61+9.06+11.25%7513,629
1.96+0.11+5.95%161,653205.0094.62+11.98+14.50%172,612
1.79+0.03+1.70%728,346210.0099.34+10.48+11.79%858,412
1.61+0.11+7.33%20210,297215.00104.10+13.00+14.27%486,995
1.47+0.05+3.52%10935,304220.00109.22+13.22+13.77%1175,768
1.35+0.23+20.54%2544,054225.00113.84+11.34+11.06%602,101
1.20+0.16+15.38%7317,585230.00118.30+11.80+11.08%1609,442
1.17+0.37+46.25%336,175235.00123.31+16.31+15.24%8582,470
1.05+0.23+28.05%23716,357240.00118.980.00-22,015
0.95+0.22+30.14%2752,552245.00135.40+13.95+11.49%102,199
0.87+0.15+20.83%17921,711250.00137.00+10.90+8.64%118,467
0.80+0.17+26.98%52,843255.00142.83+22.21+18.41%1617
0.75+0.10+15.38%60316,092260.00133.750.00-244,465
0.81+0.25+44.64%4575,462265.00144.510.00-191,199
0.60+0.10+20.00%111,010270.00159.40+13.05+8.92%45,889
0.60+0.15+33.33%1043,309275.00164.50+32.25+24.39%14,038
0.60+0.15+33.33%19718,819280.00167.50+12.50+8.06%113,492
0.44-0.19-30.16%112,953285.00158.650.00-241,025
0.51+0.05+10.87%48,187290.00162.950.00-12,462
0.51+0.11+27.50%2332,173295.00182.60+9.10+5.24%322,547
0.50+0.13+35.14%51216,468300.00188.00+12.40+7.06%102,166
0.43+0.14+48.28%29418,236310.00148.550.00-72,342
0.210.00-22010,939320.00184.260.00-1441
0.30+0.03+11.11%175,953330.00218.52+28.67+15.10%1544
0.32+0.06+23.08%519,403340.00179.440.00-4879
0.30+0.13+76.47%4610,710350.00205.800.00-15751
0.23+0.06+35.29%14,393360.00228.330.00-133
0.20+0.03+17.65%327,984370.00201.950.00-60
0.25+0.02+8.70%34,371380.00213.640.00-22
0.23+0.10+76.92%192,642390.00231.400.00-30
0.10-0.08-44.44%2927,310400.00201.750.00-113
0.20+0.06+42.86%14,475410.00216.300.00-845
0.120.00-275,506420.00212.100.00-417
0.150.00-11,538430.00205.900.00-2150
0.160.00-102,300440.00296.350.00-2295
0.17+0.07+70.00%98,722450.00313.600.00-2069
0.17+0.05+41.67%1289,742460.00285.200.00-41