Italia markets close in 1 hour 17 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
82,25-0,22 (-0,27%)
Al 10:13AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
42.920.00-12740.000.30+0.01+3.45%12,673
43.160.00-13845.000.460.00-18235
36.150.00-23150.000.650.00-20833
30.850.00-2855.001.000.00-281761
26.660.00-14060.001.45-0.03-2.03%61,479
19.930.00-13465.002.220.00-81,591
17.000.00-115170.003.300.00-5710,999
12.800.00-4514875.004.94-0.01-0.20%453,575
9.40-0.25-2.59%1,14264880.006.87-0.08-1.15%1,2025,472
6.94-0.28-3.88%2211,65785.009.66+0.11+1.15%257,182
4.95-0.30-5.71%413,42790.0012.70+0.17+1.36%42,140
3.55-0.29-7.55%101,99495.0015.300.00-231,769
2.59-0.14-5.13%673,547100.0019.720.00-254,149
1.74-0.23-11.68%1710,405105.0022.850.00-142,605
1.25-0.10-7.41%45,601110.0028.450.00-162,367
0.89-0.08-8.25%125,162115.0033.200.00-21,719
0.700.00-1886,779120.0038.050.00-151,324
0.530.00-485,164125.0042.15-0.60-1.40%11,968
0.40-0.01-2.44%29,487130.0047.75-0.04-0.08%21,338
0.300.00-1822,261135.0052.000.00-7295
0.250.00-1039,559140.0056.660.00-1377
0.19-0.06-24.00%41,356145.0061.810.00-20336
0.160.00-699,510150.0067.300.00-11326
0.150.00-232,042155.0068.300.00-2178
0.100.00-43,354160.0078.20+0.70+0.90%1170
0.100.00-32,027165.0073.630.00-2120
0.100.00-124,770170.0085.85+5.07+6.28%694
0.07-0.01-12.50%681,129175.0084.850.00-145
0.080.00-81,105180.0096.66-0.02-0.02%738
0.090.00-381,233185.0099.460.00-196
0.060.00-11,449190.00101.690.00-1463
0.060.00-3260195.00108.600.00-550
0.06+0.02+50.00%45,448200.00113.060.00-17
0.040.00-1168205.00111.800.00-820
0.060.00-11,007210.00123.000.00-10
0.030.00-10331215.00132.80+15.70+13.41%40
0.030.00-1328220.00121.800.00-70
0.040.00-3826225.00140.850.00-35
0.030.00-10370230.00129.900.00-20
0.100.00-4469235.00134.950.00-11
0.020.00-1513240.00156.000.00-5170
0.080.00-4528245.00147.100.00-10144
0.040.00-4892250.00163.600.00-1135
0.050.00-3203255.00134.580.00-328
0.140.00-2313260.00169.260.00-20
0.070.00-40802265.00183.330.00-214
0.010.00-32,166270.00179.240.00-20