Italia markets close in 1 hour 24 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
81,99-0,48 (-0,58%)
Al 10:06AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
44.550.00-65040.000.770.00-111,004
43.200.00-34845.001.08-0.06-5.26%1499
35.330.00-12650.001.590.00-241,182
34.250.00-132055.002.300.00-303590
29.550.00-511060.003.150.00-701,308
21.920.00-116865.004.400.00-1871,115
19.730.00-225,26470.005.98+0.18+3.10%103,564
15.340.00-2632975.007.450.00-1641,661
13.050.00-5076880.009.93-0.07-0.70%24,044
10.540.00-3,2653,63185.0012.600.00-712,954
9.00+0.40+4.65%12,90490.0015.40+0.12+0.79%15,536
6.900.00-884,02195.0019.000.00-1558,295
5.30-0.05-0.93%23,154100.0021.76-1.44-6.21%113,005
4.250.00-616,315105.0023.250.00-14,748
3.36-0.21-5.88%38,815110.0030.600.00-26,460
2.880.00-1044,791115.0032.770.00-115,074
2.43+0.22+9.95%216,008120.0038.300.00-196,253
1.90+0.12+6.74%15,977125.0043.990.00-34,254
1.47-0.03-2.00%39,401130.0048.560.00-837,741
1.290.00-174,678135.0053.300.00-822,396
0.990.00-215,484140.0053.650.00-423,178
0.800.00-104,329145.0062.200.00-32,959
0.690.00-8311,824150.0067.520.00-26,730
0.640.00-6613,724155.0072.850.00-62,221
0.540.00-98,565160.0077.370.00-13,684
0.480.00-116,810165.0085.020.00-24,094
0.280.00-35,169170.0084.090.00-13,975
0.500.00-45,471175.0084.260.00-52,081
0.310.00-22,244180.0094.45+0.90+0.96%42,173
0.26-0.01-3.70%152,707185.00101.60-0.28-0.27%151,027
0.280.00-214,760190.0098.890.00-61,549
0.22-0.02-8.33%1512,177195.00111.60+3.55+3.29%27525
0.20+0.01+5.26%110,009200.00117.030.00-32,134
0.180.00-481,073205.00114.550.00-24
0.180.00-531,277210.00123.170.00-6126
0.160.00-401,430215.00131.48+7.83+6.33%116
0.150.00-412,725220.00121.650.00-25
0.160.00-4712,106230.00144.930.00-150
0.110.00-37,448240.00160.500.00-10
0.090.00-656,199250.00150.050.00-10
0.120.00-404,599260.00144.390.00-40
0.040.00-12,216270.00164.810.00-30
0.070.00-91,418280.00189.390.00-40
0.070.00-40793290.00207.250.00-1540
0.070.00-802,603300.00218.170.00-40
0.070.00-801,729310.00208.750.00-20
0.050.00-10506320.00191.520.00-12
0.040.00-40673330.00208.600.00-20
0.040.00-50277340.00237.650.00-10
0.040.00-40378350.00185.100.00-420
0.040.00-95287360.00203.000.00-3030
0.050.00-251,548370.00259.270.00-20