Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:06AM EDT. Mercato aperto.
Opzioni d'acquisto
16 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.55 | 0.00 | - | 6 | 50 | 40.00 | 0.77 | 0.00 | - | 11 | 1,004 |
| 43.20 | 0.00 | - | 3 | 48 | 45.00 | 1.08 | -0.06 | -5.26% | 1 | 499 |
| 35.33 | 0.00 | - | 1 | 26 | 50.00 | 1.59 | 0.00 | - | 24 | 1,182 |
| 34.25 | 0.00 | - | 13 | 20 | 55.00 | 2.30 | 0.00 | - | 303 | 590 |
| 29.55 | 0.00 | - | 5 | 110 | 60.00 | 3.15 | 0.00 | - | 70 | 1,308 |
| 21.92 | 0.00 | - | 1 | 168 | 65.00 | 4.40 | 0.00 | - | 187 | 1,115 |
| 19.73 | 0.00 | - | 2 | 25,264 | 70.00 | 5.98 | +0.18 | +3.10% | 10 | 3,564 |
| 15.34 | 0.00 | - | 26 | 329 | 75.00 | 7.45 | 0.00 | - | 164 | 1,661 |
| 13.05 | 0.00 | - | 50 | 768 | 80.00 | 9.93 | -0.07 | -0.70% | 2 | 4,044 |
| 10.54 | 0.00 | - | 3,265 | 3,631 | 85.00 | 12.60 | 0.00 | - | 71 | 2,954 |
| 9.00 | +0.40 | +4.65% | 1 | 2,904 | 90.00 | 15.40 | +0.12 | +0.79% | 1 | 5,536 |
| 6.90 | 0.00 | - | 88 | 4,021 | 95.00 | 19.00 | 0.00 | - | 155 | 8,295 |
| 5.30 | -0.05 | -0.93% | 2 | 3,154 | 100.00 | 21.76 | -1.44 | -6.21% | 1 | 13,005 |
| 4.25 | 0.00 | - | 61 | 6,315 | 105.00 | 23.25 | 0.00 | - | 1 | 4,748 |
| 3.36 | -0.21 | -5.88% | 3 | 8,815 | 110.00 | 30.60 | 0.00 | - | 2 | 6,460 |
| 2.88 | 0.00 | - | 104 | 4,791 | 115.00 | 32.77 | 0.00 | - | 11 | 5,074 |
| 2.43 | +0.22 | +9.95% | 21 | 6,008 | 120.00 | 38.30 | 0.00 | - | 19 | 6,253 |
| 1.90 | +0.12 | +6.74% | 1 | 5,977 | 125.00 | 43.99 | 0.00 | - | 3 | 4,254 |
| 1.47 | -0.03 | -2.00% | 3 | 9,401 | 130.00 | 48.56 | 0.00 | - | 83 | 7,741 |
| 1.29 | 0.00 | - | 17 | 4,678 | 135.00 | 53.30 | 0.00 | - | 82 | 2,396 |
| 0.99 | 0.00 | - | 21 | 5,484 | 140.00 | 53.65 | 0.00 | - | 42 | 3,178 |
| 0.80 | 0.00 | - | 10 | 4,329 | 145.00 | 62.20 | 0.00 | - | 3 | 2,959 |
| 0.69 | 0.00 | - | 83 | 11,824 | 150.00 | 67.52 | 0.00 | - | 2 | 6,730 |
| 0.64 | 0.00 | - | 66 | 13,724 | 155.00 | 72.85 | 0.00 | - | 6 | 2,221 |
| 0.54 | 0.00 | - | 9 | 8,565 | 160.00 | 77.37 | 0.00 | - | 1 | 3,684 |
| 0.48 | 0.00 | - | 11 | 6,810 | 165.00 | 85.02 | 0.00 | - | 2 | 4,094 |
| 0.28 | 0.00 | - | 3 | 5,169 | 170.00 | 84.09 | 0.00 | - | 1 | 3,975 |
| 0.50 | 0.00 | - | 4 | 5,471 | 175.00 | 84.26 | 0.00 | - | 5 | 2,081 |
| 0.31 | 0.00 | - | 2 | 2,244 | 180.00 | 94.45 | +0.90 | +0.96% | 4 | 2,173 |
| 0.26 | -0.01 | -3.70% | 15 | 2,707 | 185.00 | 101.60 | -0.28 | -0.27% | 15 | 1,027 |
| 0.28 | 0.00 | - | 21 | 4,760 | 190.00 | 98.89 | 0.00 | - | 6 | 1,549 |
| 0.22 | -0.02 | -8.33% | 15 | 12,177 | 195.00 | 111.60 | +3.55 | +3.29% | 27 | 525 |
| 0.20 | +0.01 | +5.26% | 1 | 10,009 | 200.00 | 117.03 | 0.00 | - | 3 | 2,134 |
| 0.18 | 0.00 | - | 48 | 1,073 | 205.00 | 114.55 | 0.00 | - | 2 | 4 |
| 0.18 | 0.00 | - | 53 | 1,277 | 210.00 | 123.17 | 0.00 | - | 6 | 126 |
| 0.16 | 0.00 | - | 40 | 1,430 | 215.00 | 131.48 | +7.83 | +6.33% | 1 | 16 |
| 0.15 | 0.00 | - | 41 | 2,725 | 220.00 | 121.65 | 0.00 | - | 2 | 5 |
| 0.16 | 0.00 | - | 47 | 12,106 | 230.00 | 144.93 | 0.00 | - | 1 | 50 |
| 0.11 | 0.00 | - | 3 | 7,448 | 240.00 | 160.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 65 | 6,199 | 250.00 | 150.05 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 40 | 4,599 | 260.00 | 144.39 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 2,216 | 270.00 | 164.81 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 9 | 1,418 | 280.00 | 189.39 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 40 | 793 | 290.00 | 207.25 | 0.00 | - | 154 | 0 |
| 0.07 | 0.00 | - | 80 | 2,603 | 300.00 | 218.17 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 80 | 1,729 | 310.00 | 208.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 506 | 320.00 | 191.52 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 40 | 673 | 330.00 | 208.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 50 | 277 | 340.00 | 237.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 40 | 378 | 350.00 | 185.10 | 0.00 | - | 4 | 20 |
| 0.04 | 0.00 | - | 95 | 287 | 360.00 | 203.00 | 0.00 | - | 30 | 30 |
| 0.05 | 0.00 | - | 25 | 1,548 | 370.00 | 259.27 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
