Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,43-0,34 (-0,36%)
Al 03:28PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 novembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
55.100.00-25640.000.15-0.05-25.00%2165
53.000.00-1745.000.440.00-36
44.650.00-7950.000.40-0.12-23.08%1194
40.30-1.20-2.89%10855.000.610.00-1146
35.700.00-714760.000.87+0.02+2.35%15172
31.050.00-25365.001.35+0.12+9.76%11386
26.020.00-91670.001.91+0.06+3.24%1477
20.950.00-12575.002.83+0.17+6.39%361,156
18.900.00-13516080.003.97+0.22+5.87%372,359
15.35-0.15-0.97%1640585.005.54+0.24+4.53%233,123
11.51-0.88-7.10%1948790.007.60+0.30+4.11%323,301
9.85-0.25-2.48%842,63795.0010.00+0.29+2.99%1282,475
7.92+0.05+0.64%83850100.0012.90-0.30-2.27%192,206
5.950.00-581,516105.0016.83+1.02+6.45%81,289
4.65-0.15-3.13%27999110.0020.50+0.55+2.76%1433
3.55-0.20-5.33%2893,175115.0023.75-1.10-4.43%51,069
2.88+0.04+1.41%1642,450120.0028.06+1.08+4.00%2617
2.14+0.06+2.88%261,317125.0032.20+0.46+1.45%1484
1.75+0.08+4.79%18755130.0036.450.00-563
1.33-0.02-1.48%19628135.0040.400.00-870
1.09+0.03+2.83%17471140.0043.870.00-251
0.72-0.08-10.00%31351145.0050.600.00-8268
0.670.00-142,218150.0057.10+1.24+2.22%270
0.540.00-1251155.0060.150.00-2349
0.44-0.07-13.73%5219160.0069.200.00-191
0.41+0.03+7.89%35159165.0070.200.00-235
0.380.00-1279170.0077.850.00-80
0.290.00-16102175.0081.50-0.80-0.97%30
0.210.00-1173180.0086.000.00-10
0.190.00-175185.0093.000.00-10
0.200.00-4126190.0098.500.00-10
0.140.00-144195.0081.550.00-50
0.150.00-1110200.00103.520.00-10
0.110.00-1145205.0084.450.00-50
0.090.00-237210.00115.96+0.63+0.55%10
0.110.00-20130215.00124.600.00-20
0.100.00-1147220.00105.000.00--0
0.110.00-401,468225.00-----
0.210.00-194230.00115.450.00-20
0.080.00-1718235.00-----