Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:28PM EDT. Mercato aperto.
Opzioni d'acquisto
18 novembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.10 | 0.00 | - | 2 | 56 | 40.00 | 0.15 | -0.05 | -25.00% | 2 | 165 |
| 53.00 | 0.00 | - | 1 | 7 | 45.00 | 0.44 | 0.00 | - | 3 | 6 |
| 44.65 | 0.00 | - | 7 | 9 | 50.00 | 0.40 | -0.12 | -23.08% | 1 | 194 |
| 40.30 | -1.20 | -2.89% | 10 | 8 | 55.00 | 0.61 | 0.00 | - | 1 | 146 |
| 35.70 | 0.00 | - | 7 | 147 | 60.00 | 0.87 | +0.02 | +2.35% | 15 | 172 |
| 31.05 | 0.00 | - | 2 | 53 | 65.00 | 1.35 | +0.12 | +9.76% | 11 | 386 |
| 26.02 | 0.00 | - | 9 | 16 | 70.00 | 1.91 | +0.06 | +3.24% | 1 | 477 |
| 20.95 | 0.00 | - | 1 | 25 | 75.00 | 2.83 | +0.17 | +6.39% | 36 | 1,156 |
| 18.90 | 0.00 | - | 135 | 160 | 80.00 | 3.97 | +0.22 | +5.87% | 37 | 2,359 |
| 15.35 | -0.15 | -0.97% | 16 | 405 | 85.00 | 5.54 | +0.24 | +4.53% | 23 | 3,123 |
| 11.51 | -0.88 | -7.10% | 19 | 487 | 90.00 | 7.60 | +0.30 | +4.11% | 32 | 3,301 |
| 9.85 | -0.25 | -2.48% | 84 | 2,637 | 95.00 | 10.00 | +0.29 | +2.99% | 128 | 2,475 |
| 7.92 | +0.05 | +0.64% | 83 | 850 | 100.00 | 12.90 | -0.30 | -2.27% | 19 | 2,206 |
| 5.95 | 0.00 | - | 58 | 1,516 | 105.00 | 16.83 | +1.02 | +6.45% | 8 | 1,289 |
| 4.65 | -0.15 | -3.13% | 27 | 999 | 110.00 | 20.50 | +0.55 | +2.76% | 1 | 433 |
| 3.55 | -0.20 | -5.33% | 289 | 3,175 | 115.00 | 23.75 | -1.10 | -4.43% | 5 | 1,069 |
| 2.88 | +0.04 | +1.41% | 164 | 2,450 | 120.00 | 28.06 | +1.08 | +4.00% | 2 | 617 |
| 2.14 | +0.06 | +2.88% | 26 | 1,317 | 125.00 | 32.20 | +0.46 | +1.45% | 1 | 484 |
| 1.75 | +0.08 | +4.79% | 18 | 755 | 130.00 | 36.45 | 0.00 | - | 5 | 63 |
| 1.33 | -0.02 | -1.48% | 19 | 628 | 135.00 | 40.40 | 0.00 | - | 8 | 70 |
| 1.09 | +0.03 | +2.83% | 17 | 471 | 140.00 | 43.87 | 0.00 | - | 2 | 51 |
| 0.72 | -0.08 | -10.00% | 31 | 351 | 145.00 | 50.60 | 0.00 | - | 8 | 268 |
| 0.67 | 0.00 | - | 14 | 2,218 | 150.00 | 57.10 | +1.24 | +2.22% | 2 | 70 |
| 0.54 | 0.00 | - | 1 | 251 | 155.00 | 60.15 | 0.00 | - | 23 | 49 |
| 0.44 | -0.07 | -13.73% | 5 | 219 | 160.00 | 69.20 | 0.00 | - | 1 | 91 |
| 0.41 | +0.03 | +7.89% | 35 | 159 | 165.00 | 70.20 | 0.00 | - | 2 | 35 |
| 0.38 | 0.00 | - | 1 | 279 | 170.00 | 77.85 | 0.00 | - | 8 | 0 |
| 0.29 | 0.00 | - | 16 | 102 | 175.00 | 81.50 | -0.80 | -0.97% | 3 | 0 |
| 0.21 | 0.00 | - | 1 | 173 | 180.00 | 86.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 75 | 185.00 | 93.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 126 | 190.00 | 98.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 44 | 195.00 | 81.55 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 110 | 200.00 | 103.52 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 145 | 205.00 | 84.45 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 2 | 37 | 210.00 | 115.96 | +0.63 | +0.55% | 1 | 0 |
| 0.11 | 0.00 | - | 20 | 130 | 215.00 | 124.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 147 | 220.00 | 105.00 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 40 | 1,468 | 225.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 94 | 230.00 | 115.45 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 718 | 235.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
