Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,91+0,11 (+0,14%)
Alla chiusura: 04:02PM EDT
78,93 +0,02 (+0,03%)
Dopo ore: 05:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
83.400.00-351607.500.010.00-17715
81.100.00-4933010.000.01-0.01-50.00%1332
77.850.00-81712.500.040.00-570
95.900.00-61815.000.04+0.01+33.33%5778
85.750.00-131417.500.050.00-1069
58.200.00-893120.000.07+0.02+40.00%62,465
68.000.00-1822.500.080.00-319
63.000.00-111125.000.100.00-61,152
61.600.00-28230.000.18-0.03-14.29%13880
45.07-9.63-17.61%253735.000.310.00-251,175
39.600.00-2015140.000.49-0.03-5.77%302,746
34.500.00-1315845.000.790.00-5241,403
31.42-6.53-17.21%330950.001.19-0.07-5.56%265,083
26.85+0.75+2.87%5122455.001.78-0.11-5.82%344,064
23.62+1.24+5.54%151560.002.63-0.14-5.05%1334,241
18.80-1.08-5.43%1642765.003.75-0.25-6.25%834,387
15.65-1.20-7.12%1278170.005.40-0.15-2.70%1738,233
12.34+0.54+4.58%406,52375.007.20-0.51-6.61%67512,778
9.750.00-2612,44380.009.59-0.36-3.62%28533,162
7.59+0.37+5.12%1414,39985.0012.40-0.40-3.13%4613,697
6.00+0.10+1.69%826,83490.0015.85-0.30-1.86%43717,799
4.48-0.05-1.10%889,38595.0019.15-1.26-6.17%299,712
3.55+0.04+1.14%22024,747100.0023.57-0.18-0.76%3526,105
2.71-0.03-1.09%644,178105.0027.64-0.36-1.29%15,045
2.10-0.01-0.47%14211,189110.0032.05-1.15-3.46%218,814
1.64+0.13+8.61%976,620115.0036.49-0.78-2.09%45,026
1.27-0.04-3.05%23719,809120.0040.70-1.78-4.19%1116,559
1.01-0.08-7.34%2711,137125.0045.60-1.84-3.88%137,920
0.84-0.03-3.45%64618,474130.0050.95-1.20-2.30%5857,580
0.70+0.03+4.48%468,852135.0055.70-0.61-1.08%645,321
0.58+0.01+1.75%12220,163140.0061.04-1.08-1.74%96,688
0.48-0.04-7.69%4711,446145.0064.35-1.65-2.50%32,429
0.42-0.01-2.33%7224,918150.0069.25-1.75-2.46%125,277
0.39+0.06+18.18%310,183155.0076.950.00-4,4052,166
0.300.00-11317,990160.0079.91-2.39-2.90%185,565
0.28+0.01+3.70%1510,432165.0086.000.00-1,0031,811
0.250.00-219,570170.0090.45-1.90-2.06%4,0114,774
0.220.00-1,0013,874175.0095.45-1.30-1.34%4,0094,878
0.200.00-16410,023180.00100.61-0.94-0.93%5,02418,087
0.180.00-122,087185.00105.65-0.75-0.70%5,00313,304
0.17+0.01+6.25%1,00710,851190.00110.91-0.14-0.13%3,0069,346
0.170.00-33,755195.00115.80-0.55-0.47%3,0263,300
0.140.00-20336,861200.00121.250.00-12,2815,666
0.12+0.01+9.09%1117,757210.00130.90-0.50-0.38%317,413
0.10+0.01+11.11%422,222220.00140.80-0.65-0.46%224,495
0.120.00-320,001230.00150.70-0.60-0.40%152,227
0.080.00-14,243235.00156.550.00-2,800801
0.07-0.01-12.50%627,922240.00161.100.00-3,5001,000
0.070.00-143,779245.00166.500.00-3,3001,029
0.060.00-1814,988250.00170.80-0.45-0.26%1002,418
0.070.00-132,481255.00176.000.00-12755
0.060.00-58,285260.00180.00-1.73-0.95%1336
0.050.00-21,993265.00176.150.00-17
0.060.00-46,627270.00191.350.00-4,250453
0.05-0.02-28.57%272,723275.00181.610.00-20
0.050.00-2112,312280.00191.050.00-750
0.040.00-132,654285.00205.80+0.05+0.02%20438
0.050.00-11,623290.00210.60-1.55-0.73%10394
0.03-0.05-62.50%84,107295.00215.95-0.55-0.25%50350
0.03-0.01-25.00%2120,499300.00213.000.00-150
0.080.00-5932305.00222.250.00-25
0.03-0.01-25.00%12,031310.00231.000.00-5084
0.100.00-21,395315.00225.910.00-200
0.050.00-14,654320.00224.660.00-50
0.060.00-31,540330.00250.60-0.20-0.08%1017
0.010.00-141,865340.00247.380.00-40
0.030.00-5117,931350.00263.440.00-22
0.060.00-22,181360.00264.730.00-41
0.020.00-73,794370.00274.750.00-90
0.030.00-310,103380.00293.470.00-20
0.040.00-405,199390.00296.920.00-20
0.010.00-4710,528400.00307.900.00-40
0.030.00-26,329410.00277.250.00-319
0.01-0.01-50.00%45,355420.00333.500.00-23
0.020.00-44,375430.00340.000.00-10
0.020.00-905,220440.00279.200.00-20
0.030.00-47,301450.00282.050.00-428
0.010.00-217,488460.00361.100.00-11