Italia markets closed
Dow Jones
34.639,79 +617,75 (+1,82%) Nasdaq
15.381,32 +127,27 (+0,83%) Nikkei 225
27.753,37 -182,25 (-0,65%) EUR/USD
1,1303 -0,0019 (-0,17%) BTC-EUR
50.416,44 -318,88 (-0,63%) CMC Crypto 200
1.448,45 +9,57 (+0,66%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:01PM EST
Dopo ore:
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.39 | -6.81 | -10.61% | 18 | 171 | 70.00 | 6.10 | -0.04 | -0.65% | 76 | 2,760 |
| 56.92 | -3.68 | -6.07% | 10 | 228 | 75.00 | 7.39 | +0.14 | +1.93% | 125 | 1,342 |
| 57.00 | 0.00 | - | 2 | 267 | 80.00 | 8.66 | +0.42 | +5.10% | 114 | 9,659 |
| 47.55 | -2.10 | -4.23% | 1 | 139 | 85.00 | 9.75 | -0.20 | -2.01% | 2 | 506 |
| 46.00 | 0.00 | - | 1 | 212 | 90.00 | 12.79 | +1.69 | +15.23% | 61 | 3,842 |
| 40.50 | -3.44 | -7.83% | 6 | 259 | 95.00 | 14.00 | +1.25 | +9.80% | 10 | 923 |
| 38.50 | -0.70 | -1.79% | 72 | 7,163 | 100.00 | 14.95 | -0.49 | -3.17% | 2,821 | 7,121 |
| 37.17 | -2.24 | -5.68% | 1 | 148 | 105.00 | 17.30 | +0.73 | +4.41% | 4 | 2,585 |
| 33.50 | -0.50 | -1.47% | 105 | 284 | 110.00 | 19.51 | -0.09 | -0.46% | 17 | 2,188 |
| 27.96 | -2.50 | -8.21% | 17 | 117 | 115.00 | 22.50 | +0.50 | +2.27% | 16 | 2,066 |
| 27.63 | -0.87 | -3.05% | 81 | 626 | 120.00 | 24.50 | -0.09 | -0.37% | 62 | 6,101 |
| 25.20 | -0.89 | -3.41% | 2,865 | 596 | 125.00 | 26.90 | +0.53 | +2.01% | 2,747 | 3,429 |
| 23.55 | -0.75 | -3.09% | 1,130 | 1,216 | 130.00 | 30.05 | -0.03 | -0.10% | 2,122 | 4,347 |
| 21.50 | -1.65 | -7.13% | 55 | 1,426 | 135.00 | 33.60 | +1.90 | +5.99% | 9 | 4,727 |
| 20.20 | -0.30 | -1.46% | 1,243 | 2,774 | 140.00 | 36.20 | +0.70 | +1.97% | 21 | 6,499 |
| 18.20 | -0.80 | -4.21% | 47 | 1,025 | 145.00 | 40.65 | +1.05 | +2.65% | 15 | 2,767 |
| 16.45 | -0.89 | -5.13% | 374 | 7,888 | 150.00 | 44.25 | +2.38 | +5.68% | 14 | 7,624 |
| 14.70 | -1.02 | -6.49% | 12 | 1,579 | 155.00 | 46.00 | +0.50 | +1.10% | 44 | 5,511 |
| 13.89 | -0.61 | -4.21% | 65 | 7,432 | 160.00 | 50.00 | -0.20 | -0.40% | 36 | 9,760 |
| 11.77 | -0.58 | -4.70% | 131 | 2,706 | 165.00 | 53.13 | +2.63 | +5.21% | 24 | 4,480 |
| 11.27 | -0.73 | -6.08% | 80 | 9,348 | 170.00 | 57.18 | +0.98 | +1.74% | 22 | 6,154 |
| 9.75 | -1.58 | -13.95% | 47 | 979 | 175.00 | 62.20 | +4.00 | +6.87% | 573 | 5,600 |
| 9.60 | -0.65 | -6.34% | 211 | 7,009 | 180.00 | 65.50 | -1.00 | -1.50% | 71 | 19,093 |
| 8.45 | -1.00 | -10.58% | 37 | 1,749 | 185.00 | 70.00 | 0.00 | - | 5 | 15,018 |
| 7.60 | -1.00 | -11.63% | 780 | 8,577 | 190.00 | 73.41 | +0.54 | +0.74% | 16 | 11,284 |
| 6.80 | -1.30 | -16.05% | 119 | 2,824 | 195.00 | 73.70 | 0.00 | - | 1 | 4,607 |
| 6.95 | -0.35 | -4.79% | 3,599 | 29,008 | 200.00 | 83.20 | +0.20 | +0.24% | 24 | 13,201 |
| 5.65 | -0.47 | -7.68% | 826 | 7,313 | 210.00 | 91.00 | -1.00 | -1.09% | 7 | 11,722 |
| 4.80 | -0.40 | -7.69% | 725 | 16,225 | 220.00 | 102.70 | +2.06 | +2.05% | 2 | 9,606 |
| 3.96 | -0.49 | -11.01% | 351 | 18,371 | 230.00 | 109.56 | +3.91 | +3.70% | 1 | 6,428 |
| 3.50 | -0.95 | -21.35% | 56 | 3,539 | 235.00 | 116.98 | +6.35 | +5.74% | 200 | 9,879 |
| 3.00 | -0.80 | -21.05% | 1,661 | 24,612 | 240.00 | 121.35 | +1.67 | +1.40% | 35 | 7,880 |
| 2.95 | -0.56 | -15.95% | 110 | 4,341 | 245.00 | 118.00 | 0.00 | - | 1 | 1,646 |
| 2.88 | -0.34 | -10.56% | 294 | 15,388 | 250.00 | 130.50 | +3.15 | +2.47% | 16 | 6,330 |
| 2.58 | -0.45 | -14.85% | 10 | 2,399 | 255.00 | 131.08 | 0.00 | - | 10 | 631 |
| 2.40 | -0.44 | -15.49% | 45 | 8,527 | 260.00 | 138.00 | +4.42 | +3.31% | 5 | 2,016 |
| 2.08 | -0.62 | -22.96% | 45 | 2,453 | 265.00 | 142.50 | +19.60 | +15.95% | 96 | 301 |
| 2.00 | -0.44 | -18.03% | 55 | 7,050 | 270.00 | 143.77 | 0.00 | - | 1 | 2,750 |
| 2.10 | -0.27 | -11.39% | 3 | 3,112 | 275.00 | 148.64 | 0.00 | - | 1 | 336 |
| 1.77 | -0.38 | -17.67% | 12 | 13,835 | 280.00 | 156.80 | +3.80 | +2.48% | 3 | 3,074 |
| 1.70 | -0.37 | -17.87% | 2 | 2,681 | 285.00 | 154.53 | 0.00 | - | 1 | 1,297 |
| 1.86 | -0.03 | -1.59% | 6 | 1,660 | 290.00 | 168.20 | +4.50 | +2.75% | 1 | 827 |
| 1.45 | -0.40 | -21.62% | 12 | 2,330 | 295.00 | 168.04 | 0.00 | - | 8 | 478 |
| 1.50 | -0.17 | -10.18% | 653 | 22,672 | 300.00 | 178.90 | +2.90 | +1.65% | 1 | 574 |
| 1.30 | -0.26 | -16.67% | 8 | 599 | 305.00 | 144.75 | 0.00 | - | 2 | 189 |
| 1.40 | -0.06 | -4.11% | 8 | 1,864 | 310.00 | 186.75 | +3.25 | +1.77% | 8 | 240 |
| 1.37 | -0.08 | -5.52% | 1 | 587 | 315.00 | 191.60 | 0.00 | - | 8 | 49 |
| 1.25 | -0.10 | -7.41% | 48 | 3,989 | 320.00 | 197.30 | 0.00 | - | 8 | 898 |
| 1.00 | -0.23 | -18.70% | 8 | 1,221 | 330.00 | 202.50 | 0.00 | - | 1 | 232 |
| 1.03 | -0.09 | -8.04% | 7 | 2,219 | 340.00 | 211.75 | 0.00 | - | 8 | 60 |
| 0.91 | -0.04 | -4.21% | 774 | 14,440 | 350.00 | 224.50 | 0.00 | - | 1 | 75 |
| 0.93 | 0.00 | - | 35 | 1,881 | 360.00 | 218.95 | 0.00 | - | 8 | 29 |
| 0.79 | 0.00 | - | 7 | 4,205 | 370.00 | 211.05 | 0.00 | - | 2 | 10 |
| 0.79 | 0.00 | - | 3 | 9,595 | 380.00 | 249.90 | 0.00 | - | 20 | 84 |
| 0.88 | +0.15 | +20.55% | 6 | 4,880 | 390.00 | 228.35 | 0.00 | - | 18 | 67 |
| 0.61 | -0.06 | -8.96% | 35 | 9,156 | 400.00 | 278.00 | 0.00 | - | 5 | 93 |
| 0.60 | -0.03 | -4.76% | 1 | 5,939 | 410.00 | 261.98 | 0.00 | - | 1 | 20 |
| 0.59 | 0.00 | - | 16 | 5,523 | 420.00 | 287.45 | 0.00 | - | 20 | 99 |
| 0.56 | 0.00 | - | 4 | 4,127 | 430.00 | 281.75 | 0.00 | - | 1 | 17 |
| 0.50 | -0.04 | -7.41% | 47 | 4,619 | 440.00 | 279.20 | 0.00 | - | 2 | 0 |
| 0.43 | -0.06 | -12.24% | 52 | 7,363 | 450.00 | 282.05 | 0.00 | - | 4 | 28 |
| 0.42 | -0.06 | -12.50% | 83 | 14,273 | 460.00 | 336.65 | 0.00 | - | 4 | 4 |
© 2021 Yahoo. Tutti i diritti riservati.
