Italia markets open in 4 hours 8 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,99+5,51 (+6,37%)
Alla chiusura: 04:02PM EDT
92,48 +0,49 (+0,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
64.450.00-15022320.000.450.00-183,668
75.400.00-135525.000.610.00-12,435
57.900.00-91230.000.970.00-503665
53.950.00-1435.001.330.00-81,254
54.10+10.49+24.05%45740.001.830.00-1142,261
43.400.00-110145.002.25-0.30-11.76%25646
45.60+3.85+9.22%1131550.003.00-0.44-12.79%223,106
41.10+5.20+14.48%327555.003.98-0.52-11.56%1212,631
37.70+4.32+12.94%1237860.004.95-0.65-11.61%1823,909
25.100.00-630065.006.38-0.50-7.27%232,231
32.32+4.59+16.55%241770.008.00-0.70-8.05%795,399
26.50+1.75+7.07%528675.009.25-1.45-13.55%633,312
25.50+4.50+21.43%71,58380.0011.42-1.60-12.29%11718,493
21.90+3.35+18.06%531,63285.0013.87-1.29-8.51%23,060
19.25+2.95+18.10%492,91090.0016.62-1.19-6.68%56,667
17.08+1.99+13.19%2386995.0018.92-2.15-10.20%117,521
14.90+2.10+16.41%24813,356100.0021.84-2.14-8.92%2119,731
13.20+1.58+13.60%271,485105.0025.67-2.03-7.33%574,468
11.75+1.60+15.76%435,786110.0028.40-2.85-9.12%589,918
10.20+1.57+18.19%3683,831115.0035.040.00-14,620
9.05+1.50+19.87%749,318120.0038.550.00-615,199
7.49+0.89+13.48%265,692125.0042.670.00-147,628
6.95+1.05+17.80%2747,942130.0044.70-7.89-15.00%28,039
6.00+0.70+13.21%95,571135.0048.80-3.00-5.79%44,957
5.50+0.90+19.57%9116,386140.0052.16-3.13-5.66%316,565
4.70+0.45+10.59%335,676145.0066.750.00-42,915
4.30+0.75+21.13%62618,766150.0061.66-3.18-4.90%27,573
3.430.00-105,164155.0066.55-3.48-4.97%44,927
3.50+0.60+20.69%211,901160.0070.33-3.90-5.25%39,372
2.90+0.02+0.69%233,874165.0074.78-4.35-5.50%213,979
2.75+0.35+14.58%1520,203170.0084.950.00-35,712
2.50+0.22+9.65%62,428175.0096.310.00-15,589
2.15+0.20+10.26%235,640180.0087.81-5.29-5.68%718,808
1.840.00-11,843185.0094.50-11.72-11.03%114,028
1.84+0.14+8.24%12510,030190.00103.500.00-1511,184
1.62+0.03+1.89%53,566195.00104.91-2.29-2.14%14,592
1.53+0.18+13.33%26431,648200.00113.300.00-111,868
1.30+0.01+0.78%69,791210.00123.650.00-2211,565
1.12+0.10+9.80%30523,901220.00129.94-2.72-2.05%210,663
0.94+0.04+4.44%120,329230.00138.30-5.07-3.54%24,724
0.810.00-153,734235.00155.520.00-208,857
0.76+0.01+1.33%1729,134240.00153.820.00-47,095
0.600.00-34,078245.00155.250.00-21,354
0.76+0.08+11.76%8314,995250.00170.300.00-14,643
0.590.00-22,375255.00152.150.00-2193
0.67+0.06+9.84%218,458260.00173.000.00-11,562
0.400.00-12,221265.00176.150.00-17
0.54-0.09-14.29%166,593270.00183.360.00-21,352
0.500.00-163,292275.00163.800.00-55
0.58+0.01+1.75%2012,326280.00179.100.00-1456
0.480.00-22,655285.00198.710.00-21,296
0.330.00-641,528290.00203.350.00-2399
0.310.00-13,709295.00207.940.00-4350
0.420.00-1221,657300.00209.80-2.70-1.27%27
0.380.00-9954305.00218.350.00-44
0.380.00-21,878310.00217.50-6.66-2.97%188
0.330.00-91,321315.00228.530.00-2231
0.200.00-53,958320.00232.470.00-25
0.260.00-121,484330.00243.300.00-2188
0.30+0.05+20.00%11,779340.00211.750.00-839
0.35+0.11+45.83%6117,165350.00263.440.00-22
0.250.00-892,630360.00266.890.00-23
0.240.00-644,046370.00211.050.00-210
0.230.00-349,594380.00293.470.00-214
0.230.00-865,031390.00296.920.00-20
0.180.00-39,229400.00320.100.00-210
0.19-0.02-9.52%405,975410.00277.250.00-319
0.20+0.03+17.65%905,373420.00333.500.00-23
0.18-0.01-5.26%404,375430.00281.750.00-117
0.16-0.01-5.88%404,965440.00279.200.00-20
0.15+0.02+15.38%407,387450.00282.050.00-428
0.13-0.01-7.14%20816,484460.00339.500.00-12