Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
122,00-0,49 (-0,40%)
Alla chiusura: 04:01PM EST
122,05 +0,16 (+0,13%)
Dopo ore: 04:21PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
57.39-6.81-10.61%1817170.006.10-0.04-0.65%762,760
56.92-3.68-6.07%1022875.007.39+0.14+1.93%1251,342
57.000.00-226780.008.66+0.42+5.10%1149,659
47.55-2.10-4.23%113985.009.75-0.20-2.01%2506
46.000.00-121290.0012.79+1.69+15.23%613,842
40.50-3.44-7.83%625995.0014.00+1.25+9.80%10923
38.50-0.70-1.79%727,163100.0014.95-0.49-3.17%2,8217,121
37.17-2.24-5.68%1148105.0017.30+0.73+4.41%42,585
33.50-0.50-1.47%105284110.0019.51-0.09-0.46%172,188
27.96-2.50-8.21%17117115.0022.50+0.50+2.27%162,066
27.63-0.87-3.05%81626120.0024.50-0.09-0.37%626,101
25.20-0.89-3.41%2,865596125.0026.90+0.53+2.01%2,7473,429
23.55-0.75-3.09%1,1301,216130.0030.05-0.03-0.10%2,1224,347
21.50-1.65-7.13%551,426135.0033.60+1.90+5.99%94,727
20.20-0.30-1.46%1,2432,774140.0036.20+0.70+1.97%216,499
18.20-0.80-4.21%471,025145.0040.65+1.05+2.65%152,767
16.45-0.89-5.13%3747,888150.0044.25+2.38+5.68%147,624
14.70-1.02-6.49%121,579155.0046.00+0.50+1.10%445,511
13.89-0.61-4.21%657,432160.0050.00-0.20-0.40%369,760
11.77-0.58-4.70%1312,706165.0053.13+2.63+5.21%244,480
11.27-0.73-6.08%809,348170.0057.18+0.98+1.74%226,154
9.75-1.58-13.95%47979175.0062.20+4.00+6.87%5735,600
9.60-0.65-6.34%2117,009180.0065.50-1.00-1.50%7119,093
8.45-1.00-10.58%371,749185.0070.000.00-515,018
7.60-1.00-11.63%7808,577190.0073.41+0.54+0.74%1611,284
6.80-1.30-16.05%1192,824195.0073.700.00-14,607
6.95-0.35-4.79%3,59929,008200.0083.20+0.20+0.24%2413,201
5.65-0.47-7.68%8267,313210.0091.00-1.00-1.09%711,722
4.80-0.40-7.69%72516,225220.00102.70+2.06+2.05%29,606
3.96-0.49-11.01%35118,371230.00109.56+3.91+3.70%16,428
3.50-0.95-21.35%563,539235.00116.98+6.35+5.74%2009,879
3.00-0.80-21.05%1,66124,612240.00121.35+1.67+1.40%357,880
2.95-0.56-15.95%1104,341245.00118.000.00-11,646
2.88-0.34-10.56%29415,388250.00130.50+3.15+2.47%166,330
2.58-0.45-14.85%102,399255.00131.080.00-10631
2.40-0.44-15.49%458,527260.00138.00+4.42+3.31%52,016
2.08-0.62-22.96%452,453265.00142.50+19.60+15.95%96301
2.00-0.44-18.03%557,050270.00143.770.00-12,750
2.10-0.27-11.39%33,112275.00148.640.00-1336
1.77-0.38-17.67%1213,835280.00156.80+3.80+2.48%33,074
1.70-0.37-17.87%22,681285.00154.530.00-11,297
1.86-0.03-1.59%61,660290.00168.20+4.50+2.75%1827
1.45-0.40-21.62%122,330295.00168.040.00-8478
1.50-0.17-10.18%65322,672300.00178.90+2.90+1.65%1574
1.30-0.26-16.67%8599305.00144.750.00-2189
1.40-0.06-4.11%81,864310.00186.75+3.25+1.77%8240
1.37-0.08-5.52%1587315.00191.600.00-849
1.25-0.10-7.41%483,989320.00197.300.00-8898
1.00-0.23-18.70%81,221330.00202.500.00-1232
1.03-0.09-8.04%72,219340.00211.750.00-860
0.91-0.04-4.21%77414,440350.00224.500.00-175
0.930.00-351,881360.00218.950.00-829
0.790.00-74,205370.00211.050.00-210
0.790.00-39,595380.00249.900.00-2084
0.88+0.15+20.55%64,880390.00228.350.00-1867
0.61-0.06-8.96%359,156400.00278.000.00-593
0.60-0.03-4.76%15,939410.00261.980.00-120
0.590.00-165,523420.00287.450.00-2099
0.560.00-44,127430.00281.750.00-117
0.50-0.04-7.41%474,619440.00279.200.00-20
0.43-0.06-12.24%527,363450.00282.050.00-428
0.42-0.06-12.50%8314,273460.00336.650.00-44