Italia markets closed
Dow Jones
29.260,81 -329,60 (-1,11%) Nasdaq
10.802,92 -65,00 (-0,60%) Nikkei 225
26.431,55 -722,28 (-2,66%) EUR/USD
0,9614 -0,0075 (-0,77%) BTC-EUR
19.890,37 +190,91 (+0,97%) CMC Crypto 200
438,96 +5,86 (+1,35%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.40 | 0.00 | - | 35 | 160 | 7.50 | 0.01 | 0.00 | - | 17 | 715 |
| 81.10 | 0.00 | - | 49 | 330 | 10.00 | 0.01 | -0.01 | -50.00% | 1 | 332 |
| 77.85 | 0.00 | - | 8 | 17 | 12.50 | 0.04 | 0.00 | - | 5 | 70 |
| 95.90 | 0.00 | - | 6 | 18 | 15.00 | 0.04 | +0.01 | +33.33% | 5 | 778 |
| 85.75 | 0.00 | - | 13 | 14 | 17.50 | 0.05 | 0.00 | - | 10 | 69 |
| 58.20 | 0.00 | - | 8 | 931 | 20.00 | 0.07 | +0.02 | +40.00% | 6 | 2,465 |
| 68.00 | 0.00 | - | 1 | 8 | 22.50 | 0.08 | 0.00 | - | 3 | 19 |
| 63.00 | 0.00 | - | 1 | 111 | 25.00 | 0.10 | 0.00 | - | 6 | 1,152 |
| 61.60 | 0.00 | - | 2 | 82 | 30.00 | 0.18 | -0.03 | -14.29% | 13 | 880 |
| 45.07 | -9.63 | -17.61% | 25 | 37 | 35.00 | 0.31 | 0.00 | - | 25 | 1,175 |
| 39.60 | 0.00 | - | 20 | 151 | 40.00 | 0.49 | -0.03 | -5.77% | 30 | 2,746 |
| 34.50 | 0.00 | - | 13 | 158 | 45.00 | 0.79 | 0.00 | - | 524 | 1,403 |
| 31.42 | -6.53 | -17.21% | 3 | 309 | 50.00 | 1.19 | -0.07 | -5.56% | 26 | 5,083 |
| 26.85 | +0.75 | +2.87% | 51 | 224 | 55.00 | 1.78 | -0.11 | -5.82% | 34 | 4,064 |
| 23.62 | +1.24 | +5.54% | 1 | 515 | 60.00 | 2.63 | -0.14 | -5.05% | 133 | 4,241 |
| 18.80 | -1.08 | -5.43% | 16 | 427 | 65.00 | 3.75 | -0.25 | -6.25% | 83 | 4,387 |
| 15.65 | -1.20 | -7.12% | 12 | 781 | 70.00 | 5.40 | -0.15 | -2.70% | 173 | 8,233 |
| 12.34 | +0.54 | +4.58% | 40 | 6,523 | 75.00 | 7.20 | -0.51 | -6.61% | 675 | 12,778 |
| 9.75 | 0.00 | - | 261 | 2,443 | 80.00 | 9.59 | -0.36 | -3.62% | 285 | 33,162 |
| 7.59 | +0.37 | +5.12% | 141 | 4,399 | 85.00 | 12.40 | -0.40 | -3.13% | 46 | 13,697 |
| 6.00 | +0.10 | +1.69% | 82 | 6,834 | 90.00 | 15.85 | -0.30 | -1.86% | 437 | 17,799 |
| 4.48 | -0.05 | -1.10% | 88 | 9,385 | 95.00 | 19.15 | -1.26 | -6.17% | 29 | 9,712 |
| 3.55 | +0.04 | +1.14% | 220 | 24,747 | 100.00 | 23.57 | -0.18 | -0.76% | 35 | 26,105 |
| 2.71 | -0.03 | -1.09% | 64 | 4,178 | 105.00 | 27.64 | -0.36 | -1.29% | 1 | 5,045 |
| 2.10 | -0.01 | -0.47% | 142 | 11,189 | 110.00 | 32.05 | -1.15 | -3.46% | 21 | 8,814 |
| 1.64 | +0.13 | +8.61% | 97 | 6,620 | 115.00 | 36.49 | -0.78 | -2.09% | 4 | 5,026 |
| 1.27 | -0.04 | -3.05% | 237 | 19,809 | 120.00 | 40.70 | -1.78 | -4.19% | 11 | 16,559 |
| 1.01 | -0.08 | -7.34% | 27 | 11,137 | 125.00 | 45.60 | -1.84 | -3.88% | 13 | 7,920 |
| 0.84 | -0.03 | -3.45% | 646 | 18,474 | 130.00 | 50.95 | -1.20 | -2.30% | 585 | 7,580 |
| 0.70 | +0.03 | +4.48% | 46 | 8,852 | 135.00 | 55.70 | -0.61 | -1.08% | 64 | 5,321 |
| 0.58 | +0.01 | +1.75% | 122 | 20,163 | 140.00 | 61.04 | -1.08 | -1.74% | 9 | 6,688 |
| 0.48 | -0.04 | -7.69% | 47 | 11,446 | 145.00 | 64.35 | -1.65 | -2.50% | 3 | 2,429 |
| 0.42 | -0.01 | -2.33% | 72 | 24,918 | 150.00 | 69.25 | -1.75 | -2.46% | 12 | 5,277 |
| 0.39 | +0.06 | +18.18% | 3 | 10,183 | 155.00 | 76.95 | 0.00 | - | 4,405 | 2,166 |
| 0.30 | 0.00 | - | 113 | 17,990 | 160.00 | 79.91 | -2.39 | -2.90% | 18 | 5,565 |
| 0.28 | +0.01 | +3.70% | 15 | 10,432 | 165.00 | 86.00 | 0.00 | - | 1,003 | 1,811 |
| 0.25 | 0.00 | - | 2 | 19,570 | 170.00 | 90.45 | -1.90 | -2.06% | 4,011 | 4,774 |
| 0.22 | 0.00 | - | 1,001 | 3,874 | 175.00 | 95.45 | -1.30 | -1.34% | 4,009 | 4,878 |
| 0.20 | 0.00 | - | 164 | 10,023 | 180.00 | 100.61 | -0.94 | -0.93% | 5,024 | 18,087 |
| 0.18 | 0.00 | - | 12 | 2,087 | 185.00 | 105.65 | -0.75 | -0.70% | 5,003 | 13,304 |
| 0.17 | +0.01 | +6.25% | 1,007 | 10,851 | 190.00 | 110.91 | -0.14 | -0.13% | 3,006 | 9,346 |
| 0.17 | 0.00 | - | 3 | 3,755 | 195.00 | 115.80 | -0.55 | -0.47% | 3,026 | 3,300 |
| 0.14 | 0.00 | - | 203 | 36,861 | 200.00 | 121.25 | 0.00 | - | 12,281 | 5,666 |
| 0.12 | +0.01 | +9.09% | 11 | 17,757 | 210.00 | 130.90 | -0.50 | -0.38% | 31 | 7,413 |
| 0.10 | +0.01 | +11.11% | 4 | 22,222 | 220.00 | 140.80 | -0.65 | -0.46% | 22 | 4,495 |
| 0.12 | 0.00 | - | 3 | 20,001 | 230.00 | 150.70 | -0.60 | -0.40% | 15 | 2,227 |
| 0.08 | 0.00 | - | 1 | 4,243 | 235.00 | 156.55 | 0.00 | - | 2,800 | 801 |
| 0.07 | -0.01 | -12.50% | 6 | 27,922 | 240.00 | 161.10 | 0.00 | - | 3,500 | 1,000 |
| 0.07 | 0.00 | - | 14 | 3,779 | 245.00 | 166.50 | 0.00 | - | 3,300 | 1,029 |
| 0.06 | 0.00 | - | 18 | 14,988 | 250.00 | 170.80 | -0.45 | -0.26% | 100 | 2,418 |
| 0.07 | 0.00 | - | 13 | 2,481 | 255.00 | 176.00 | 0.00 | - | 127 | 55 |
| 0.06 | 0.00 | - | 5 | 8,285 | 260.00 | 180.00 | -1.73 | -0.95% | 1 | 336 |
| 0.05 | 0.00 | - | 2 | 1,993 | 265.00 | 176.15 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 4 | 6,627 | 270.00 | 191.35 | 0.00 | - | 4,250 | 453 |
| 0.05 | -0.02 | -28.57% | 27 | 2,723 | 275.00 | 181.61 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 21 | 12,312 | 280.00 | 191.05 | 0.00 | - | 75 | 0 |
| 0.04 | 0.00 | - | 13 | 2,654 | 285.00 | 205.80 | +0.05 | +0.02% | 20 | 438 |
| 0.05 | 0.00 | - | 1 | 1,623 | 290.00 | 210.60 | -1.55 | -0.73% | 10 | 394 |
| 0.03 | -0.05 | -62.50% | 8 | 4,107 | 295.00 | 215.95 | -0.55 | -0.25% | 50 | 350 |
| 0.03 | -0.01 | -25.00% | 21 | 20,499 | 300.00 | 213.00 | 0.00 | - | 15 | 0 |
| 0.08 | 0.00 | - | 5 | 932 | 305.00 | 222.25 | 0.00 | - | 2 | 5 |
| 0.03 | -0.01 | -25.00% | 1 | 2,031 | 310.00 | 231.00 | 0.00 | - | 50 | 84 |
| 0.10 | 0.00 | - | 2 | 1,395 | 315.00 | 225.91 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 4,654 | 320.00 | 224.66 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 3 | 1,540 | 330.00 | 250.60 | -0.20 | -0.08% | 10 | 17 |
| 0.01 | 0.00 | - | 14 | 1,865 | 340.00 | 247.38 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 51 | 17,931 | 350.00 | 263.44 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 2 | 2,181 | 360.00 | 264.73 | 0.00 | - | 4 | 1 |
| 0.02 | 0.00 | - | 7 | 3,794 | 370.00 | 274.75 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 3 | 10,103 | 380.00 | 293.47 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 40 | 5,199 | 390.00 | 296.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 47 | 10,528 | 400.00 | 307.90 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 6,329 | 410.00 | 277.25 | 0.00 | - | 3 | 19 |
| 0.01 | -0.01 | -50.00% | 4 | 5,355 | 420.00 | 333.50 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 4 | 4,375 | 430.00 | 340.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 90 | 5,220 | 440.00 | 279.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 7,301 | 450.00 | 282.05 | 0.00 | - | 4 | 28 |
| 0.01 | 0.00 | - | 2 | 17,488 | 460.00 | 361.10 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
