Italia markets open in 4 hours 8 minutes
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.851,15 +191,40 (+0,72%) EUR/USD
1,0537 -0,0018 (-0,17%) BTC-EUR
28.645,30 -21,09 (-0,07%) CMC Crypto 200
679,05 +436,37 (+179,82%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.45 | 0.00 | - | 150 | 223 | 20.00 | 0.45 | 0.00 | - | 18 | 3,668 |
| 75.40 | 0.00 | - | 13 | 55 | 25.00 | 0.61 | 0.00 | - | 1 | 2,435 |
| 57.90 | 0.00 | - | 9 | 12 | 30.00 | 0.97 | 0.00 | - | 503 | 665 |
| 53.95 | 0.00 | - | 1 | 4 | 35.00 | 1.33 | 0.00 | - | 8 | 1,254 |
| 54.10 | +10.49 | +24.05% | 4 | 57 | 40.00 | 1.83 | 0.00 | - | 114 | 2,261 |
| 43.40 | 0.00 | - | 1 | 101 | 45.00 | 2.25 | -0.30 | -11.76% | 25 | 646 |
| 45.60 | +3.85 | +9.22% | 11 | 315 | 50.00 | 3.00 | -0.44 | -12.79% | 22 | 3,106 |
| 41.10 | +5.20 | +14.48% | 32 | 75 | 55.00 | 3.98 | -0.52 | -11.56% | 121 | 2,631 |
| 37.70 | +4.32 | +12.94% | 12 | 378 | 60.00 | 4.95 | -0.65 | -11.61% | 182 | 3,909 |
| 25.10 | 0.00 | - | 6 | 300 | 65.00 | 6.38 | -0.50 | -7.27% | 23 | 2,231 |
| 32.32 | +4.59 | +16.55% | 2 | 417 | 70.00 | 8.00 | -0.70 | -8.05% | 79 | 5,399 |
| 26.50 | +1.75 | +7.07% | 5 | 286 | 75.00 | 9.25 | -1.45 | -13.55% | 63 | 3,312 |
| 25.50 | +4.50 | +21.43% | 7 | 1,583 | 80.00 | 11.42 | -1.60 | -12.29% | 117 | 18,493 |
| 21.90 | +3.35 | +18.06% | 53 | 1,632 | 85.00 | 13.87 | -1.29 | -8.51% | 2 | 3,060 |
| 19.25 | +2.95 | +18.10% | 49 | 2,910 | 90.00 | 16.62 | -1.19 | -6.68% | 5 | 6,667 |
| 17.08 | +1.99 | +13.19% | 23 | 869 | 95.00 | 18.92 | -2.15 | -10.20% | 11 | 7,521 |
| 14.90 | +2.10 | +16.41% | 248 | 13,356 | 100.00 | 21.84 | -2.14 | -8.92% | 21 | 19,731 |
| 13.20 | +1.58 | +13.60% | 27 | 1,485 | 105.00 | 25.67 | -2.03 | -7.33% | 57 | 4,468 |
| 11.75 | +1.60 | +15.76% | 43 | 5,786 | 110.00 | 28.40 | -2.85 | -9.12% | 58 | 9,918 |
| 10.20 | +1.57 | +18.19% | 368 | 3,831 | 115.00 | 35.04 | 0.00 | - | 1 | 4,620 |
| 9.05 | +1.50 | +19.87% | 74 | 9,318 | 120.00 | 38.55 | 0.00 | - | 6 | 15,199 |
| 7.49 | +0.89 | +13.48% | 26 | 5,692 | 125.00 | 42.67 | 0.00 | - | 14 | 7,628 |
| 6.95 | +1.05 | +17.80% | 274 | 7,942 | 130.00 | 44.70 | -7.89 | -15.00% | 2 | 8,039 |
| 6.00 | +0.70 | +13.21% | 9 | 5,571 | 135.00 | 48.80 | -3.00 | -5.79% | 4 | 4,957 |
| 5.50 | +0.90 | +19.57% | 91 | 16,386 | 140.00 | 52.16 | -3.13 | -5.66% | 31 | 6,565 |
| 4.70 | +0.45 | +10.59% | 33 | 5,676 | 145.00 | 66.75 | 0.00 | - | 4 | 2,915 |
| 4.30 | +0.75 | +21.13% | 626 | 18,766 | 150.00 | 61.66 | -3.18 | -4.90% | 2 | 7,573 |
| 3.43 | 0.00 | - | 10 | 5,164 | 155.00 | 66.55 | -3.48 | -4.97% | 4 | 4,927 |
| 3.50 | +0.60 | +20.69% | 2 | 11,901 | 160.00 | 70.33 | -3.90 | -5.25% | 3 | 9,372 |
| 2.90 | +0.02 | +0.69% | 23 | 3,874 | 165.00 | 74.78 | -4.35 | -5.50% | 21 | 3,979 |
| 2.75 | +0.35 | +14.58% | 15 | 20,203 | 170.00 | 84.95 | 0.00 | - | 3 | 5,712 |
| 2.50 | +0.22 | +9.65% | 6 | 2,428 | 175.00 | 96.31 | 0.00 | - | 1 | 5,589 |
| 2.15 | +0.20 | +10.26% | 23 | 5,640 | 180.00 | 87.81 | -5.29 | -5.68% | 7 | 18,808 |
| 1.84 | 0.00 | - | 1 | 1,843 | 185.00 | 94.50 | -11.72 | -11.03% | 1 | 14,028 |
| 1.84 | +0.14 | +8.24% | 125 | 10,030 | 190.00 | 103.50 | 0.00 | - | 15 | 11,184 |
| 1.62 | +0.03 | +1.89% | 5 | 3,566 | 195.00 | 104.91 | -2.29 | -2.14% | 1 | 4,592 |
| 1.53 | +0.18 | +13.33% | 264 | 31,648 | 200.00 | 113.30 | 0.00 | - | 1 | 11,868 |
| 1.30 | +0.01 | +0.78% | 6 | 9,791 | 210.00 | 123.65 | 0.00 | - | 22 | 11,565 |
| 1.12 | +0.10 | +9.80% | 305 | 23,901 | 220.00 | 129.94 | -2.72 | -2.05% | 2 | 10,663 |
| 0.94 | +0.04 | +4.44% | 1 | 20,329 | 230.00 | 138.30 | -5.07 | -3.54% | 2 | 4,724 |
| 0.81 | 0.00 | - | 15 | 3,734 | 235.00 | 155.52 | 0.00 | - | 20 | 8,857 |
| 0.76 | +0.01 | +1.33% | 17 | 29,134 | 240.00 | 153.82 | 0.00 | - | 4 | 7,095 |
| 0.60 | 0.00 | - | 3 | 4,078 | 245.00 | 155.25 | 0.00 | - | 2 | 1,354 |
| 0.76 | +0.08 | +11.76% | 83 | 14,995 | 250.00 | 170.30 | 0.00 | - | 1 | 4,643 |
| 0.59 | 0.00 | - | 2 | 2,375 | 255.00 | 152.15 | 0.00 | - | 2 | 193 |
| 0.67 | +0.06 | +9.84% | 21 | 8,458 | 260.00 | 173.00 | 0.00 | - | 1 | 1,562 |
| 0.40 | 0.00 | - | 1 | 2,221 | 265.00 | 176.15 | 0.00 | - | 1 | 7 |
| 0.54 | -0.09 | -14.29% | 16 | 6,593 | 270.00 | 183.36 | 0.00 | - | 2 | 1,352 |
| 0.50 | 0.00 | - | 16 | 3,292 | 275.00 | 163.80 | 0.00 | - | 5 | 5 |
| 0.58 | +0.01 | +1.75% | 20 | 12,326 | 280.00 | 179.10 | 0.00 | - | 1 | 456 |
| 0.48 | 0.00 | - | 2 | 2,655 | 285.00 | 198.71 | 0.00 | - | 2 | 1,296 |
| 0.33 | 0.00 | - | 64 | 1,528 | 290.00 | 203.35 | 0.00 | - | 2 | 399 |
| 0.31 | 0.00 | - | 1 | 3,709 | 295.00 | 207.94 | 0.00 | - | 4 | 350 |
| 0.42 | 0.00 | - | 12 | 21,657 | 300.00 | 209.80 | -2.70 | -1.27% | 2 | 7 |
| 0.38 | 0.00 | - | 9 | 954 | 305.00 | 218.35 | 0.00 | - | 4 | 4 |
| 0.38 | 0.00 | - | 2 | 1,878 | 310.00 | 217.50 | -6.66 | -2.97% | 1 | 88 |
| 0.33 | 0.00 | - | 9 | 1,321 | 315.00 | 228.53 | 0.00 | - | 2 | 231 |
| 0.20 | 0.00 | - | 5 | 3,958 | 320.00 | 232.47 | 0.00 | - | 2 | 5 |
| 0.26 | 0.00 | - | 12 | 1,484 | 330.00 | 243.30 | 0.00 | - | 2 | 188 |
| 0.30 | +0.05 | +20.00% | 1 | 1,779 | 340.00 | 211.75 | 0.00 | - | 8 | 39 |
| 0.35 | +0.11 | +45.83% | 61 | 17,165 | 350.00 | 263.44 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 89 | 2,630 | 360.00 | 266.89 | 0.00 | - | 2 | 3 |
| 0.24 | 0.00 | - | 64 | 4,046 | 370.00 | 211.05 | 0.00 | - | 2 | 10 |
| 0.23 | 0.00 | - | 34 | 9,594 | 380.00 | 293.47 | 0.00 | - | 2 | 14 |
| 0.23 | 0.00 | - | 86 | 5,031 | 390.00 | 296.92 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 3 | 9,229 | 400.00 | 320.10 | 0.00 | - | 2 | 10 |
| 0.19 | -0.02 | -9.52% | 40 | 5,975 | 410.00 | 277.25 | 0.00 | - | 3 | 19 |
| 0.20 | +0.03 | +17.65% | 90 | 5,373 | 420.00 | 333.50 | 0.00 | - | 2 | 3 |
| 0.18 | -0.01 | -5.26% | 40 | 4,375 | 430.00 | 281.75 | 0.00 | - | 1 | 17 |
| 0.16 | -0.01 | -5.88% | 40 | 4,965 | 440.00 | 279.20 | 0.00 | - | 2 | 0 |
| 0.15 | +0.02 | +15.38% | 40 | 7,387 | 450.00 | 282.05 | 0.00 | - | 4 | 28 |
| 0.13 | -0.01 | -7.14% | 208 | 16,484 | 460.00 | 339.50 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
