Italia markets close in 3 hours 46 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
87,69+0,38 (+0,44%)
Alla chiusura: 04:01PM EDT
89,69 +2,00 (+2,28%)
Preborsa: 07:42AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
53.700.00-19040.001.940.00-961,671
68.550.00--145.002.670.00-452
43.450.00-113150.003.640.00-11480
32.400.00-51855.004.690.00-10919
36.780.00-86660.007.900.00-52681
25.000.00-106865.007.550.00-101,155
28.750.00-213970.009.900.00-34,455
25.650.00-123475.0012.000.00-32,190
23.530.00-216180.0013.100.00-142,324
20.950.00-518785.0016.430.00-101,127
18.370.00-2166690.0018.500.00-122,470
16.630.00-342595.0021.610.00-1901
14.800.00-30876100.0024.660.00-22,800
13.100.00-5819105.0026.900.00-12,178
12.350.00-101,135110.0038.950.00-31,023
9.900.00-9321115.0037.850.00-31,298
10.280.00-1758120.0038.000.00-2775
7.870.00-8336125.0050.500.00-9705
9.100.00-3794130.0053.600.00-12504
7.200.00-13574135.0047.780.00-3554
6.050.00-6703140.0056.310.00-1498
6.800.00-1459145.0060.610.00-10495
4.470.00-82,792150.0065.880.00-101,096
4.550.00-1238155.0076.450.00-1480
3.750.00-44769160.0075.050.00-1616
3.450.00-181,353165.0082.130.00-4037
2.900.00-38383170.0086.500.00-1305
2.920.00-241,366175.0090.640.00-121
2.420.00-10954180.0095.160.00-1143
2.510.00-25602185.0099.700.00-239
2.860.00-14544190.00102.750.00-118
2.190.00-58284195.00113.380.00-2126
1.700.00-31,998200.00113.360.00-60179
1.500.00-5202205.00105.850.00-113
1.860.00-5586210.00122.840.00-241
1.690.00-59335215.00132.770.00-45
1.590.00-211,290220.00134.270.00-215
1.150.00-2543225.00141.270.00-1013
1.240.00-10872230.00148.420.00-256138
1.010.00-1436240.00158.400.00-612
1.060.00-51,882250.00168.340.00-217
0.860.00-11,384260.00172.890.00-62272