Italia markets close in 1 hour 58 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
85,40-2,16 (-2,47%)
Al 09:32AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
78.000.00-45515.000.160.00--6
61.250.00-997.50-----
59.350.00-1110.000.040.00-169
-----12.500.050.00-5101
72.300.00-1615.000.060.00-10100
51.550.00-1117.500.070.00-14
64.650.00--120.000.100.00-97248
63.150.00-687022.500.170.00-12
58.650.00-57341925.000.150.00-1076
54.650.00-426830.000.170.00-1207
30.250.00-13435.000.280.00-1421
47.900.00-111240.000.350.00-142,425
34.230.00-51945.000.500.00-3295
38.500.00-330650.000.810.00-273,168
27.700.00-17455.001.150.00-133,008
29.750.00-1651,13360.001.770.00-4,2357,221
25.310.00-491,77465.002.490.00-2453,237
22.630.00-811,70770.003.550.00-1,2258,763
18.590.00-1256,67075.005.030.00-1,0103,882
15.150.00-18923,01380.006.880.00-9105,343
12.500.00-51911,16685.009.150.00-4576,248
10.170.00-40810,01090.0011.720.00-1305,813
8.530.00-6354,15295.0014.800.00-2222,144
6.660.00-4,51218,345100.0018.300.00-1474,865
5.820.00-1182,454105.0021.210.00-1443,100
4.630.00-1,8539,533110.0026.480.00-282,782
3.750.00-5932,781115.0037.150.00-211,636
2.870.00-1,71011,978120.0034.370.00-51,205
2.550.00-1483,060125.0038.240.00-31,030
1.840.00-3,8945,409130.0044.040.00-31354
1.870.00-1891,639135.0051.600.00-6351
1.330.00-4181,850140.0053.550.00-1300
1.170.00-1151,227145.0069.450.00-1117
0.990.00-1743,701150.0073.250.00-13
0.850.00-62627155.0079.300.00-2,5900
0.720.00-781,424160.0082.350.00-20
0.600.00-641,547165.0089.330.00-11
0.550.00-54868170.0083.100.00-11
0.500.00-41,219175.00109.340.00-60
0.450.00-282,430180.00110.550.00-70
0.300.00-1690185.00122.630.00-21
0.150.00-1637190.00126.000.00-10
0.240.00-15702195.00114.430.00-10
0.270.00-261,809200.00116.000.00-10
0.250.00-1252205.00110.650.00-270
0.190.00-2998210.00146.000.00-10
0.120.00-2400215.00141.950.00-10
0.060.00-11,101220.00157.670.00-20
0.090.00-1832225.00133.160.00-80
0.100.00-3898230.00147.960.00-10
0.060.00-1355240.00161.000.00-10
0.090.00-221,571250.00155.800.00-740
0.110.00-1,2272,009260.00172.300.00-10