Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.80 | +12.70 | +12.56% | 1 | 4 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 30 | 91 |
| 108.30 | +0.45 | +0.42% | 3 | 6 | 10.00 | 0.01 | 0.00 | - | 20 | 78 |
| 100.25 | 0.00 | - | 9 | 12 | 12.50 | 0.01 | 0.00 | - | 67 | 583 |
| 103.15 | -2.40 | -2.27% | 2 | 18 | 15.00 | 0.01 | 0.00 | - | 40 | 1,127 |
| 101.20 | -1.90 | -1.84% | 2 | 4 | 17.50 | 0.01 | 0.00 | - | 10 | 76 |
| 98.55 | -0.65 | -0.66% | 1 | 14 | 20.00 | 0.02 | 0.00 | - | 100 | 131 |
| 96.30 | +37.50 | +63.78% | 10 | 1 | 22.50 | 0.06 | 0.00 | - | 1 | 1 |
| 93.95 | -1.70 | -1.78% | 3 | 6 | 25.00 | 0.02 | 0.00 | - | 1 | 2 |
| 89.10 | -1.70 | -1.87% | 4 | 11 | 30.00 | 0.04 | 0.00 | - | 1 | 386 |
| 84.20 | +5.45 | +6.92% | 2 | 21 | 35.00 | 0.03 | 0.00 | - | 1 | 163 |
| 78.20 | -2.60 | -3.22% | 10 | 162 | 40.00 | 0.03 | 0.00 | - | 2 | 1,200 |
| 73.25 | +26.14 | +55.49% | 13 | 112 | 45.00 | 0.03 | 0.00 | - | 9 | 471 |
| 68.35 | -1.65 | -2.36% | 1 | 24 | 50.00 | 0.05 | 0.00 | - | 5 | 1,647 |
| 65.55 | 0.00 | - | 1 | 18 | 55.00 | 0.07 | 0.00 | - | 1 | 933 |
| 60.51 | 0.00 | - | 3 | 292 | 60.00 | 0.09 | 0.00 | - | 29 | 5,097 |
| 51.53 | 0.00 | - | 1 | 984 | 65.00 | 0.17 | +0.02 | +13.33% | 8 | 4,682 |
| 49.45 | 0.00 | - | 10 | 1,783 | 70.00 | 0.26 | +0.01 | +4.00% | 17 | 5,121 |
| 44.05 | -1.90 | -4.13% | 10 | 1,031 | 75.00 | 0.42 | +0.02 | +5.00% | 4 | 3,106 |
| 40.45 | -1.55 | -3.69% | 6 | 2,885 | 80.00 | 0.64 | +0.03 | +4.92% | 89 | 1,867 |
| 35.60 | -1.65 | -4.43% | 5 | 2,891 | 85.00 | 0.96 | +0.08 | +9.09% | 189 | 1,807 |
| 30.71 | -1.31 | -4.09% | 8 | 1,405 | 90.00 | 1.45 | +0.13 | +9.85% | 54 | 9,106 |
| 26.70 | -1.85 | -6.48% | 6 | 1,298 | 95.00 | 2.18 | +0.20 | +10.10% | 191 | 2,525 |
| 22.63 | -1.88 | -7.67% | 35 | 2,129 | 100.00 | 3.22 | +0.38 | +13.38% | 197 | 1,542 |
| 18.96 | -1.44 | -7.06% | 10 | 1,684 | 105.00 | 4.52 | +0.52 | +13.00% | 30 | 1,107 |
| 15.70 | -1.60 | -9.25% | 466 | 3,575 | 110.00 | 6.20 | +0.70 | +12.73% | 42 | 3,911 |
| 12.93 | -1.17 | -8.30% | 78 | 2,437 | 115.00 | 8.20 | +0.79 | +10.66% | 329 | 4,286 |
| 10.21 | -1.19 | -10.44% | 1,298 | 7,802 | 120.00 | 10.40 | +0.72 | +7.44% | 64 | 1,790 |
| 8.10 | -1.10 | -11.96% | 617 | 6,067 | 125.00 | 13.45 | +0.87 | +6.92% | 171 | 210 |
| 6.53 | -0.72 | -9.93% | 83 | 3,927 | 130.00 | 16.75 | +0.65 | +4.04% | 10 | 649 |
| 5.05 | -0.63 | -11.09% | 38 | 2,243 | 135.00 | 20.00 | +1.00 | +5.26% | 28 | 239 |
| 3.95 | -0.40 | -9.20% | 66 | 4,499 | 140.00 | 23.90 | +0.81 | +3.51% | 11 | 411 |
| 2.88 | -0.57 | -16.52% | 4 | 1,966 | 145.00 | 28.40 | +1.30 | +4.80% | 7 | 43 |
| 2.30 | -0.43 | -15.75% | 7,091 | 10,574 | 150.00 | 32.86 | 0.00 | - | 6 | 44 |
| 1.80 | -0.26 | -12.62% | 1,747 | 7,945 | 155.00 | 50.75 | 0.00 | - | 1 | 1 |
| 1.40 | -0.23 | -14.11% | 1,523 | 8,786 | 160.00 | 41.75 | 0.00 | - | 2 | 5 |
| 1.08 | -0.17 | -13.60% | 4 | 622 | 165.00 | 45.75 | 0.00 | - | 5 | 21 |
| 0.74 | -0.22 | -22.92% | 7 | 807 | 170.00 | 50.77 | 0.00 | - | 13 | 13 |
| 0.66 | -0.08 | -10.81% | 1 | 552 | 175.00 | 104.17 | 0.00 | - | 1 | 0 |
| 0.55 | -0.16 | -22.54% | 15 | 715 | 180.00 | 76.38 | 0.00 | - | 1 | 1 |
| 0.47 | -0.06 | -11.32% | 1 | 799 | 185.00 | 68.26 | 0.00 | - | 2 | 0 |
| 0.36 | -0.04 | -10.00% | 9 | 82 | 190.00 | 71.00 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 7 | 177 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
